LNN: Lindsay Corp.

As of Wednesday, April 1st, 2026

$ 117.15

-1.92 -1.61%

Open: 119.77
High: 121.90
Low: 115.07
Volume: 224,397
Previous Close on Tuesday, March 31st, 2026

$ 119.07

+1.44 +1.22%

Open: 119.24
High: 120.88
Low: 116.60
Volume: 218,759

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-01 119.77 121.90 115.07 117.15 224,397 -1.92 -1.61
2026-03-31 119.24 120.88 116.60 119.07 218,759 +1.44 +1.22
2026-03-30 118.29 121.00 116.51 117.63 91,522 -0.09 -0.08
2026-03-27 120.01 120.31 116.96 117.72 110,305 -2.79 -2.32
2026-03-26 119.35 121.08 119.35 120.51 70,738 -0.03 -0.02
2026-03-25 120.88 121.63 118.87 120.54 66,150 +0.83 +0.69
2026-03-24 117.36 121.16 117.30 119.71 106,982 +1.06 +0.89
2026-03-23 118.21 119.89 117.87 118.65 119,918 +3.68 +3.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 121.90
On 2026-04-01		 115.07
On 2026-04-01		 -3.39 -2.81 121.08
On 2026-03-26		 116.51
On 2026-03-30		 -3.77 118.42
10D 121.90
On 2026-04-01		 113.49
On 2026-03-20		 0.52 0.45 121.63
On 2026-03-25		 116.51
On 2026-03-30		 -4.21 118.13
20D 134.92
On 2026-03-05		 113.49
On 2026-03-20		 -17.77 -13.17 134.92
On 2026-03-05		 113.49
On 2026-03-20		 -15.88 121.38
WTD 121.90
On 2026-04-01		 115.07
On 2026-04-01		 -0.57 -0.48 121.00
On 2026-03-30		 116.60
On 2026-03-31		 -3.64 117.95
MTD 121.90
On 2026-04-01		 115.07
On 2026-04-01		 -1.92 -1.61 -- -- -- 117.15
As of Wednesday, April 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.68 +8.91 +3.14 5,242,443
KO

The Coca-Cola Company

76.08 +0.03 +0.04 15,833,829
PFE

Pfizer Inc.

28.55 +0.47 +1.67 44,205,899
VZ

Verizon Communications Inc.

49.39 -0.81 -1.61 28,397,763
VIX

CBOE Volatility Index

24.54 -0.71 -2.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,565.74 +224.23 +0.48 604,149,707
DJTA

Dow Jones Transportation Average

18,929.11 +319.56 +1.72 137,647,527
SPX

S&P 500 Index

6,575.32 +46.80 +0.72
OEX

S&P 100 Index

3,209.54 +23.36 +0.73
NDX

NASDAQ 100 Index

24,019.99 +279.80 +1.18
NYA

NYSE Composite Index

22,180.72 +91.29 +0.41
XAX

NYSE AMEX Composite Index

8,824.71 -0.85 -0.01
RUI

RUSSELL 1000 Index

3,590.91 +25.20 +0.71
RUT

Russell 2000 Index

2,512.37 +15.99 +0.64
RUA

Russell 3000 Index

3,743.71 +26.16 +0.70
VIX

CBOE Volatility Index

24.54 -0.71 -2.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.84 -0.64 -2.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.17 -0.76 -2.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.86 -0.69 -2.70
 
Recent
Ticker Last Chg %Chg Volume
LNN

Lindsay Corp.

117.15 -1.92 -1.61 224,397