LNN: Lindsay Corp.

As of Tuesday, August 18th, 2026

$ 111.80

-2.24 -1.96%

Open: 115.20
High: 116.00
Low: 111.74
Volume: 89,441
Previous Close on Monday, August 17th, 2026

$ 114.04

-1.03 -0.90%

Open: 114.18
High: 115.08
Low: 113.77
Volume: 72,029

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-18 115.20 116.00 111.74 111.80 89,441 -2.24 -1.96
2026-08-17 114.18 115.08 113.77 114.04 72,029 -1.03 -0.90
2026-08-14 114.65 115.74 114.03 115.07 5,137 +0.48 +0.42
2026-08-13 116.13 116.13 113.51 114.59 95,543 -1.12 -0.97
2026-08-12 114.98 115.92 113.75 115.71 146,557 +0.72 +0.63
2026-08-11 115.74 117.93 114.72 114.99 99,627 -0.22 -0.19
2026-08-10 115.51 118.38 113.64 115.21 118,491 -0.85 -0.73
2026-08-07 114.52 116.99 114.52 116.06 94,608 +1.41 +1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.13
On 2026-08-13		 111.74
On 2026-08-18		 -3.19 -2.77 116.13
On 2026-08-13		 111.74
On 2026-08-18		 -3.78 114.24
10D 118.38
On 2026-08-10		 111.74
On 2026-08-18		 -5.93 -5.04 118.38
On 2026-08-10		 111.74
On 2026-08-18		 -5.61 114.69
20D 118.38
On 2026-08-10		 109.74
On 2026-07-31		 -0.28 -0.25 117.64
On 2026-07-28		 109.74
On 2026-07-31		 -6.72 114.13
WTD 116.00
On 2026-08-18		 111.74
On 2026-08-18		 -3.27 -2.84 115.08
On 2026-08-17		 115.08
On 2026-08-17		 0.00 112.92
MTD 118.38
On 2026-08-10		 111.74
On 2026-08-18		 0.98 0.88 118.38
On 2026-08-10		 111.74
On 2026-08-18		 -5.61 114.82
As of Tuesday, August 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

375.09 +5.66 +1.53 4,920,830
KO

The Coca-Cola Company

88.82 +1.84 +2.12 12,469,795
PFE

Pfizer Inc.

27.25 +0.38 +1.41 34,472,821
VZ

Verizon Communications Inc.

48.54 +0.48 +1.00 14,335,419
VIX

CBOE Volatility Index

15.83 +0.63 +4.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,343.40 -116.38 -0.22 428,049,706
DJTA

Dow Jones Transportation Average

21,495.23 -349.20 -1.60 51,707,725
SPX

S&P 500 Index

7,691.76 -53.30 -0.69
OEX

S&P 100 Index

3,789.39 -18.00 -0.47
NDX

NASDAQ 100 Index

29,490.96 -504.42 -1.68
NYA

NYSE Composite Index

24,629.14 -88.67 -0.36
XAX

NYSE AMEX Composite Index

8,953.15 -41.52 -0.46
RUI

RUSSELL 1000 Index

4,192.72 -30.95 -0.73
RUT

Russell 2000 Index

3,017.89 -39.65 -1.30
RUA

Russell 3000 Index

4,377.83 -33.38 -0.76
VIX

CBOE Volatility Index

15.83 +0.63 +4.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 -0.08 -0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 +0.23 +1.21
 
Recent
Ticker Last Chg %Chg Volume
HDV

iShares Core High Dividend ETF

29.56 +0.35 +1.20 2,574,769
NXRT

NexPoint Residential Trust Inc.

23.48 -0.49 -2.04 248,222
MTX

Minerals Technologies Inc.

71.72 -0.65 -0.90 199,768
LNN

Lindsay Corp.

111.80 -2.24 -1.96 89,441