LNN: Lindsay Corp.

As of Wednesday, December 31st, 2025

$ 117.87

-1.00 -0.84%

Open: 118.86
High: 120.77
Low: 117.70
Volume: 134,641
Previous Close on Tuesday, December 30th, 2025

$ 118.87

+0.38 +0.32%

Open: 118.53
High: 119.56
Low: 118.17
Volume: 64,766

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-31 118.86 120.77 117.70 117.87 134,641 -1.00 -0.84
2025-12-30 118.53 119.56 118.17 118.87 64,766 +0.38 +0.32
2025-12-29 118.78 120.12 117.89 118.49 60,984 -0.48 -0.40
2025-12-26 118.83 120.84 117.77 118.97 54,726 +0.32 +0.27
2025-12-24 118.45 118.91 117.70 118.65 51,573 +1.07 +0.91
2025-12-23 121.49 121.49 117.05 117.58 129,678 -2.40 -2.00
2025-12-22 120.82 122.61 119.40 119.98 77,766 -0.62 -0.51
2025-12-19 121.00 121.72 119.90 120.60 326,219 -0.80 -0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 120.84
On 2025-12-26		 117.70
On 2025-12-24		 0.29 0.25 120.84
On 2025-12-26		 117.70
On 2025-12-31		 -2.60 118.57
10D 123.79
On 2025-12-18		 117.05
On 2025-12-23		 -4.08 -3.35 123.79
On 2025-12-18		 117.05
On 2025-12-23		 -5.44 119.45
20D 126.83
On 2025-12-11		 115.40
On 2025-12-15		 0.79 0.67 126.83
On 2025-12-11		 115.40
On 2025-12-15		 -9.01 119.76
WTD 120.77
On 2025-12-31		 117.70
On 2025-12-31		 -1.10 -0.92 120.12
On 2025-12-29		 118.17
On 2025-12-30		 -1.62 118.41
MTD 126.83
On 2025-12-11		 115.40
On 2025-12-15		 0.87 0.74 126.83
On 2025-12-11		 115.40
On 2025-12-15		 -9.01 119.63
As of Wednesday, December 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.03 -3.76 -1.21 2,424,322
KO

The Coca-Cola Company

69.91 -0.16 -0.23 7,891,271
PFE

Pfizer Inc.

24.90 -0.09 -0.36 29,279,695
VZ

Verizon Communications Inc.

40.73 +0.03 +0.07 17,079,436
VIX

CBOE Volatility Index

14.95 +0.62 +4.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,063.29 -303.77 -0.63 335,602,601
DJTA

Dow Jones Transportation Average

17,357.19 -114.06 -0.65 67,614,399
SPX

S&P 500 Index

6,845.50 -50.74 -0.74
OEX

S&P 100 Index

3,432.34 -21.88 -0.63
NDX

NASDAQ 100 Index

25,249.85 -212.71 -0.84
NYA

NYSE Composite Index

22,003.93 -144.15 -0.65
XAX

NYSE AMEX Composite Index

6,866.79 -63.96 -0.92
RUI

RUSSELL 1000 Index

3,732.87 -28.67 -0.76
RUT

Russell 2000 Index

2,481.91 -18.68 -0.75
RUA

Russell 3000 Index

3,882.77 -29.80 -0.76
VIX

CBOE Volatility Index

14.95 +0.62 +4.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.54 +0.11 +0.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.94 +0.25 +1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.18 +0.41 +2.31
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,794.72 -86.19 -0.73
 
Recent
Ticker Last Chg %Chg Volume
LNN

Lindsay Corp.

117.87 -1.00 -0.84 134,641