LNN: Lindsay Corp.

As of Friday, May 15th, 2026

$ 105.33

-1.14 -1.07%

Open: 105.82
High: 106.16
Low: 103.87
Volume: 134,175
Previous Close on Thursday, May 14th, 2026

$ 106.47

+0.97 +0.92%

Open: 105.97
High: 106.67
Low: 104.56
Volume: 218,929

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 105.82 106.16 103.87 105.33 134,175 -1.14 -1.07
2026-05-14 105.97 106.67 104.56 106.47 218,929 +0.97 +0.92
2026-05-13 108.10 108.67 104.34 105.50 255,342 -2.57 -2.38
2026-05-12 108.93 109.00 106.09 108.07 225,361 -0.79 -0.73
2026-05-11 109.36 109.42 106.84 108.86 16,746 -0.51 -0.47
2026-05-08 112.50 112.50 109.19 109.37 298,124 -2.97 -2.64
2026-05-07 114.44 115.03 112.21 112.34 160,414 -1.40 -1.23
2026-05-06 110.89 114.36 110.89 113.74 188,669 +4.03 +3.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.42
On 2026-05-11		 103.87
On 2026-05-15		 -4.04 -3.69 109.42
On 2026-05-11		 103.87
On 2026-05-15		 -5.07 106.85
10D 115.03
On 2026-05-07		 103.87
On 2026-05-15		 -6.34 -5.68 115.03
On 2026-05-07		 103.87
On 2026-05-15		 -9.70 109.00
20D 115.03
On 2026-05-07		 103.87
On 2026-05-15		 -2.96 -2.73 115.03
On 2026-05-07		 103.87
On 2026-05-15		 -9.70 109.37
WTD 109.42
On 2026-05-11		 103.87
On 2026-05-15		 -4.04 -3.69 109.42
On 2026-05-11		 103.87
On 2026-05-15		 -5.07 106.85
MTD 115.03
On 2026-05-07		 103.87
On 2026-05-15		 -6.64 -5.93 115.03
On 2026-05-07		 103.87
On 2026-05-15		 -9.70 109.24
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
LNN

Lindsay Corp.

105.33 -1.14 -1.07 134,175