LNN: Lindsay Corp.

As of Thursday, July 2nd, 2026

$ 122.12

+1.05 +0.87%

Open: 129.35
High: 131.18
Low: 116.28
Volume: 380,608
Previous Close on Wednesday, July 1st, 2026

$ 121.07

-2.73 -2.21%

Open: 122.89
High: 124.38
Low: 121.04
Volume: 167,272

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 129.35 131.18 116.28 122.12 380,608 +1.05 +0.87
2026-07-01 122.89 124.38 121.04 121.07 167,272 -2.73 -2.21
2026-06-30 124.63 125.00 122.55 123.80 195,968 -0.43 -0.35
2026-06-29 124.32 125.04 123.09 124.23 178,993 -0.62 -0.50
2026-06-26 124.22 125.59 122.56 124.85 449,106 -0.02 -0.02
2026-06-25 121.76 125.00 121.76 124.87 103,235 +4.34 +3.60
2026-06-24 117.69 121.67 117.60 120.53 115,253 +3.11 +2.65
2026-06-23 115.91 118.19 115.26 117.42 104,442 +0.69 +0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 131.18
On 2026-07-02		 116.28
On 2026-07-02		 -2.75 -2.20 125.59
On 2026-06-26		 121.04
On 2026-07-01		 -3.62 123.21
10D 131.18
On 2026-07-02		 115.21
On 2026-06-22		 6.02 5.19 125.59
On 2026-06-26		 121.04
On 2026-07-01		 -3.62 121.47
20D 131.18
On 2026-07-02		 111.10
On 2026-06-08		 8.84 7.80 116.05
On 2026-06-05		 111.10
On 2026-06-08		 -4.27 117.94
WTD 131.18
On 2026-07-02		 116.28
On 2026-07-02		 -2.73 -2.19 125.04
On 2026-06-29		 121.04
On 2026-07-01		 -3.20 122.81
MTD 131.18
On 2026-07-02		 116.28
On 2026-07-02		 -1.68 -1.36 124.38
On 2026-07-01		 124.38
On 2026-07-01		 0.00 121.60
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
DBRG

DigitalBridge

15.78 +0.01 +0.06 2,451,385
HDV

iShares Core High Dividend ETF

28.04 +0.63 +2.30 7,290,586
LBRT

Liberty Energy Inc.

23.79 -0.52 -2.14 4,395,819
MTX

Minerals Technologies Inc.

74.46 +0.68 +0.92 204,252
LNN

Lindsay Corp.

122.12 +1.05 +0.87 380,608