LNN: Lindsay Corp.

As of Friday, October 2nd, 2026

$ 114.35

+1.97 +1.75%

Open: 113.99
High: 114.80
Low: 113.35
Volume: 106,342
Previous Close on Thursday, October 1st, 2026

$ 112.38

+0.44 +0.39%

Open: 111.64
High: 113.20
Low: 109.78
Volume: 155,279

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 113.99 114.80 113.35 114.35 106,342 +1.97 +1.75
2026-10-01 111.64 113.20 109.78 112.38 155,279 +0.44 +0.39
2026-09-30 113.00 114.29 111.55 111.94 179,705 -0.98 -0.87
2026-09-29 113.56 114.56 112.59 112.92 114,957 -0.98 -0.86
2026-09-28 113.84 115.12 112.87 113.90 96,324 -0.35 -0.31
2026-09-25 113.14 114.99 112.98 114.25 13,524 +1.49 +1.32
2026-09-24 117.59 117.72 111.25 112.76 145,684 -3.08 -2.66
2026-09-23 114.71 117.57 114.02 115.84 117,287 +0.93 +0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.12
On 2026-09-28		 109.78
On 2026-10-01		 0.10 0.09 115.12
On 2026-09-28		 109.78
On 2026-10-01		 -4.64 113.10
10D 117.72
On 2026-09-24		 109.78
On 2026-10-01		 -0.78 -0.68 117.72
On 2026-09-24		 109.78
On 2026-10-01		 -6.74 113.83
20D 125.14
On 2026-09-04		 109.78
On 2026-10-01		 -8.50 -6.92 125.14
On 2026-09-04		 109.78
On 2026-10-01		 -12.27 116.35
WTD 115.12
On 2026-09-28		 109.78
On 2026-10-01		 0.10 0.09 115.12
On 2026-09-28		 109.78
On 2026-10-01		 -4.64 113.10
MTD 114.80
On 2026-10-02		 109.78
On 2026-10-01		 2.41 2.15 113.20
On 2026-10-01		 113.20
On 2026-10-01		 0.00 113.37
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,125
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,207
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,909,408
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,547
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,743,466
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
LNN

Lindsay Corp.

114.35 +1.97 +1.75 106,342