LNN: Lindsay Corp.

As of Friday, February 13th, 2026

$ 134.96

+0.29 +0.22%

Open: 133.83
High: 136.30
Low: 133.28
Volume: 82,362
Previous Close on Thursday, February 12th, 2026

$ 134.67

+0.02 +0.01%

Open: 136.05
High: 137.28
Low: 133.38
Volume: 71,117

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 133.83 136.30 133.28 134.96 82,362 +0.29 +0.22
2026-02-12 136.05 137.28 133.38 134.67 71,117 +0.02 +0.01
2026-02-11 135.73 137.40 134.60 134.65 70,979 -0.24 -0.18
2026-02-10 131.81 135.18 131.81 134.89 37,173 +1.68 +1.26
2026-02-09 134.04 134.04 131.86 133.21 56,265 -0.82 -0.61
2026-02-06 132.66 135.23 128.51 134.03 65,024 +1.24 +0.93
2026-02-05 132.46 134.24 131.90 132.79 102,374 +0.63 +0.48
2026-02-04 129.50 133.05 126.53 132.16 111,125 +3.50 +2.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 137.40
On 2026-02-11		 131.81
On 2026-02-10		 0.93 0.69 137.40
On 2026-02-11		 133.28
On 2026-02-13		 -3.00 134.48
10D 137.40
On 2026-02-11		 124.95
On 2026-02-02		 9.69 7.74 137.40
On 2026-02-11		 133.28
On 2026-02-13		 -3.00 132.73
20D 137.40
On 2026-02-11		 122.39
On 2026-01-20		 8.57 6.78 137.40
On 2026-02-11		 133.28
On 2026-02-13		 -3.00 128.73
WTD 137.40
On 2026-02-11		 131.81
On 2026-02-10		 0.93 0.69 137.40
On 2026-02-11		 133.28
On 2026-02-13		 -3.00 134.48
MTD 137.40
On 2026-02-11		 124.95
On 2026-02-02		 9.69 7.74 137.40
On 2026-02-11		 133.28
On 2026-02-13		 -3.00 132.73
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
LNN

Lindsay Corp.

134.96 +0.29 +0.22 82,362