LBRT: Liberty Energy Inc.

As of Wednesday, April 1st, 2026

$ 27.92

-0.88 -3.06%

Open: 28.51
High: 29.18
Low: 27.78
Volume: 2,683,810
Previous Close on Tuesday, March 31st, 2026

$ 28.80

-0.06 -0.21%

Open: 28.89
High: 29.48
Low: 28.26
Volume: 4,705,008

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-01 28.51 29.18 27.78 27.92 2,683,790 -0.88 -3.06
2026-03-31 28.89 29.48 28.26 28.80 4,705,008 -0.06 -0.21
2026-03-30 29.88 29.94 28.44 28.86 3,506,438 -0.18 -0.62
2026-03-27 29.75 30.27 29.00 29.04 4,879,472 -0.82 -2.75
2026-03-26 28.53 29.89 28.27 29.86 16,246,432 +1.06 +3.68
2026-03-25 27.26 29.10 27.00 28.80 11,517,443 -0.90 -3.03
2026-03-24 29.01 30.28 28.95 29.70 2,907,861 +0.59 +2.03
2026-03-23 30.58 30.75 28.25 29.11 8,618,802 -2.34 -7.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.27
On 2026-03-27		 27.78
On 2026-04-01		 -0.88 -3.06 30.27
On 2026-03-27		 27.78
On 2026-04-01		 -8.23 28.90
10D 32.40
On 2026-03-19		 27.00
On 2026-03-25		 -3.72 -11.76 32.40
On 2026-03-19		 27.00
On 2026-03-25		 -16.67 29.53
20D 32.40
On 2026-03-19		 26.00
On 2026-03-09		 0.45 1.64 32.40
On 2026-03-19		 27.00
On 2026-03-25		 -16.67 29.46
WTD 29.94
On 2026-03-30		 27.78
On 2026-04-01		 -1.12 -3.86 29.94
On 2026-03-30		 27.78
On 2026-04-01		 -7.21 28.53
MTD 29.18
On 2026-04-01		 27.78
On 2026-04-01		 -0.88 -3.06 -- -- -- 27.92
As of Wednesday, April 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.68 +8.91 +3.14 5,242,443
KO

The Coca-Cola Company

76.08 +0.03 +0.04 15,833,829
PFE

Pfizer Inc.

28.55 +0.47 +1.67 44,205,899
VZ

Verizon Communications Inc.

49.39 -0.81 -1.61 28,397,763
VIX

CBOE Volatility Index

24.54 -0.71 -2.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,565.74 +224.23 +0.48 604,149,707
DJTA

Dow Jones Transportation Average

18,929.11 +319.56 +1.72 137,647,527
SPX

S&P 500 Index

6,575.32 +46.80 +0.72
OEX

S&P 100 Index

3,209.54 +23.36 +0.73
NDX

NASDAQ 100 Index

24,019.99 +279.80 +1.18
NYA

NYSE Composite Index

22,180.72 +91.29 +0.41
XAX

NYSE AMEX Composite Index

8,824.71 -0.85 -0.01
RUI

RUSSELL 1000 Index

3,590.91 +25.20 +0.71
RUT

Russell 2000 Index

2,512.37 +15.99 +0.64
RUA

Russell 3000 Index

3,743.71 +26.16 +0.70
VIX

CBOE Volatility Index

24.54 -0.71 -2.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.84 -0.64 -2.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.17 -0.76 -2.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.86 -0.69 -2.70
 
Recent
Ticker Last Chg %Chg Volume
ARE

Alexandria Real Estate Equities Inc.

43.29 -3.13 -6.74 4,217,268
LBRT

Liberty Energy Inc.

27.92 -0.88 -3.06 2,683,810