LBRT: Liberty Energy Inc.

As of Friday, May 15th, 2026

$ 32.95

-0.40 -1.20%

Open: 33.15
High: 33.42
Low: 32.37
Volume: 4,034,348
Previous Close on Thursday, May 14th, 2026

$ 33.35

-0.13 -0.39%

Open: 33.31
High: 34.48
Low: 32.91
Volume: 2,157,627

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 33.15 33.42 32.37 32.95 4,034,348 -0.40 -1.20
2026-05-14 33.31 34.48 32.91 33.35 2,157,627 -0.13 -0.39
2026-05-13 33.68 33.94 32.89 33.48 4,160,192 +0.25 +0.75
2026-05-12 33.38 33.43 32.16 33.23 3,613,020 -0.16 -0.48
2026-05-11 33.58 34.23 32.78 33.39 2,978,582 +0.28 +0.85
2026-05-08 31.90 33.32 31.46 33.11 3,307,215 +1.43 +4.51
2026-05-07 31.95 32.35 30.75 31.68 3,116,729 -0.79 -2.43
2026-05-06 32.15 33.33 31.84 32.47 2,951,152 -1.23 -3.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.48
On 2026-05-14		 32.16
On 2026-05-12		 -0.16 -0.48 34.48
On 2026-05-14		 32.37
On 2026-05-15		 -6.11 33.28
10D 34.48
On 2026-05-14		 30.75
On 2026-05-07		 0.27 0.83 34.02
On 2026-05-05		 30.75
On 2026-05-07		 -9.61 33.13
20D 34.48
On 2026-05-14		 25.84
On 2026-04-20		 6.65 25.29 34.42
On 2026-04-29		 30.75
On 2026-05-07		 -10.65 32.34
WTD 34.48
On 2026-05-14		 32.16
On 2026-05-12		 -0.16 -0.48 34.48
On 2026-05-14		 32.37
On 2026-05-15		 -6.11 33.28
MTD 34.48
On 2026-05-14		 30.75
On 2026-05-07		 -0.84 -2.49 34.02
On 2026-05-05		 30.75
On 2026-05-07		 -9.61 33.09
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
LBRT

Liberty Energy Inc.

32.95 -0.40 -1.20 4,034,348