LBRT: Liberty Energy Inc.

As of Thursday, July 2nd, 2026

$ 23.79

-0.52 -2.14%

Open: 24.38
High: 24.67
Low: 23.45
Volume: 4,395,819
Previous Close on Wednesday, July 1st, 2026

$ 24.31

-1.88 -7.18%

Open: 25.89
High: 26.19
Low: 24.28
Volume: 3,410,876

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 24.38 24.67 23.45 23.79 4,395,819 -0.52 -2.14
2026-07-01 25.89 26.19 24.28 24.31 3,410,876 -1.88 -7.18
2026-06-30 26.65 26.98 26.09 26.19 2,665,829 -0.08 -0.30
2026-06-29 26.85 27.02 26.00 26.27 3,793,289 -0.59 -2.20
2026-06-26 27.06 27.28 26.29 26.86 11,654,496 -0.39 -1.43
2026-06-25 26.39 27.29 26.20 27.25 3,435,986 +1.04 +3.97
2026-06-24 26.32 26.32 25.21 26.21 6,351,037 -0.84 -3.11
2026-06-23 27.09 27.55 26.79 27.05 3,696,296 -0.80 -2.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.28
On 2026-06-26		 23.45
On 2026-07-02		 -3.46 -12.70 27.28
On 2026-06-26		 23.45
On 2026-07-02		 -14.06 25.48
10D 27.97
On 2026-06-22		 23.45
On 2026-07-02		 -3.38 -12.44 27.97
On 2026-06-22		 23.45
On 2026-07-02		 -16.18 26.30
20D 31.68
On 2026-06-04		 23.45
On 2026-07-02		 -7.27 -23.41 31.68
On 2026-06-04		 23.45
On 2026-07-02		 -25.99 27.38
WTD 27.02
On 2026-06-29		 23.45
On 2026-07-02		 -3.07 -11.43 27.02
On 2026-06-29		 23.45
On 2026-07-02		 -13.23 25.14
MTD 26.19
On 2026-07-01		 23.45
On 2026-07-02		 -2.40 -9.16 26.19
On 2026-07-01		 23.45
On 2026-07-02		 -10.48 24.05
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
PCAR

Paccar Inc.

119.50 -1.74 -1.44 2,685,102
DBRG

DigitalBridge

15.78 +0.01 +0.06 2,451,385
LBRT

Liberty Energy Inc.

23.79 -0.52 -2.14 4,395,819