LBRT: Liberty Energy Inc.

As of Friday, October 2nd, 2026

$ 19.31

+0.84 +4.55%

Open: 18.30
High: 19.33
Low: 18.16
Volume: 5,677,497
Previous Close on Thursday, October 1st, 2026

$ 18.47

+0.25 +1.37%

Open: 18.17
High: 18.78
Low: 18.00
Volume: 4,137,424

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 18.30 19.33 18.16 19.31 5,677,497 +0.84 +4.55
2026-10-01 18.17 18.78 18.00 18.47 4,137,424 +0.25 +1.37
2026-09-30 18.14 18.50 17.65 18.22 6,150,303 -0.22 -1.19
2026-09-29 18.67 18.92 18.36 18.44 2,996,914 -0.51 -2.69
2026-09-28 19.61 19.80 18.60 18.95 4,056,954 +0.01 +0.05
2026-09-25 18.17 19.53 18.17 18.94 4,947,668 +0.70 +3.84
2026-09-24 18.31 18.52 17.93 18.24 3,953,721 -0.03 -0.16
2026-09-23 18.13 18.95 17.77 18.27 4,450,611 +0.23 +1.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.80
On 2026-09-28		 17.65
On 2026-09-30		 0.37 1.95 19.80
On 2026-09-28		 17.65
On 2026-09-30		 -10.84 18.68
10D 19.80
On 2026-09-28		 17.65
On 2026-09-30		 -0.02 -0.10 19.80
On 2026-09-28		 17.65
On 2026-09-30		 -10.84 18.57
20D 22.27
On 2026-09-10		 17.65
On 2026-09-30		 -1.07 -5.25 22.27
On 2026-09-10		 17.65
On 2026-09-30		 -20.74 19.41
WTD 19.80
On 2026-09-28		 17.65
On 2026-09-30		 0.37 1.95 19.80
On 2026-09-28		 17.65
On 2026-09-30		 -10.84 18.68
MTD 19.33
On 2026-10-02		 18.00
On 2026-10-01		 1.09 5.98 18.78
On 2026-10-01		 18.78
On 2026-10-01		 0.00 18.89
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,125
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,207
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,909,408
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,547
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,743,466
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
LBRT

Liberty Energy Inc.

19.31 +0.84 +4.55 5,677,497