LBRT: Liberty Energy Inc.
$ 21.29 |
|
-0.95 -4.27% |
|
| Open: | 22.00 |
| High: | 22.24 |
| Low: | 21.25 |
| Volume: | 2,435,714 |
$ 22.24
+0.23 +1.04%
| Open: | 22.15 |
| High: | 22.31 |
| Low: | 21.83 |
| Volume: | 1,944,055 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-08-18 | 22.00 | 22.24 | 21.25 | 21.29 | 2,435,714 | -0.95 | -4.27 |
| 2026-08-17 | 22.15 | 22.31 | 21.83 | 22.24 | 1,944,055 | +0.23 | +1.04 |
| 2026-08-14 | 21.16 | 22.09 | 21.03 | 22.01 | 2,618,898 | +0.89 | +4.21 |
| 2026-08-13 | 21.40 | 21.95 | 21.08 | 21.12 | 3,141,341 | -0.47 | -2.18 |
| 2026-08-12 | 21.80 | 21.99 | 21.24 | 21.59 | 3,622,257 | +0.11 | +0.51 |
| 2026-08-11 | 21.12 | 21.58 | 21.04 | 21.48 | 2,636,563 | +0.35 | +1.66 |
| 2026-08-10 | 20.38 | 21.32 | 20.38 | 21.13 | 3,574,668 | +1.19 | +5.97 |
| 2026-08-07 | 19.96 | 20.26 | 19.57 | 19.94 | 3,450,933 | -0.10 | -0.50 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 22.31 On 2026-08-17 |
21.03 On 2026-08-14 |
-0.19 | -0.88 | 22.31 On 2026-08-17 |
21.25 On 2026-08-18 |
-4.75 | 21.65 |
| 10D | 22.31 On 2026-08-17 |
18.92 On 2026-08-05 |
1.48 | 7.47 | 22.31 On 2026-08-17 |
21.25 On 2026-08-18 |
-4.75 | 21.02 |
| 20D | 26.00 On 2026-07-23 |
15.85 On 2026-07-28 |
-3.59 | -14.43 | 26.00 On 2026-07-23 |
15.85 On 2026-07-28 |
-39.04 | 19.97 |
| WTD | 22.31 On 2026-08-17 |
21.25 On 2026-08-18 |
-0.72 | -3.27 | 22.31 On 2026-08-17 |
21.25 On 2026-08-18 |
-4.75 | 21.77 |
| MTD | 22.31 On 2026-08-17 |
17.65 On 2026-08-03 |
2.58 | 13.79 | 20.17 On 2026-08-04 |
18.92 On 2026-08-05 |
-6.20 | 20.75 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
53,343.40 | -116.38 | -0.22 | 428,049,706 |
|
DJTA
Dow Jones Transportation Average |
21,495.23 | -349.20 | -1.60 | 51,707,725 |
|
SPX
S&P 500 Index |
7,691.76 | -53.30 | -0.69 | |
|
OEX
S&P 100 Index |
3,789.39 | -18.00 | -0.47 | |
|
NDX
NASDAQ 100 Index |
29,490.96 | -504.42 | -1.68 | |
|
NYA
NYSE Composite Index |
24,629.14 | -88.67 | -0.36 | |
|
XAX
NYSE AMEX Composite Index |
8,953.15 | -41.52 | -0.46 | |
|
RUI
RUSSELL 1000 Index |
4,192.72 | -30.95 | -0.73 | |
|
RUT
Russell 2000 Index |
3,017.89 | -39.65 | -1.30 | |
|
RUA
Russell 3000 Index |
4,377.83 | -33.38 | -0.76 | |
|
VIX
CBOE Volatility Index |
15.83 | +0.63 | +4.14 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.96 | -0.08 | -0.35 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.38 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.27 | +0.23 | +1.21 |