LBRT: Liberty Energy Inc.

As of Wednesday, December 31st, 2025

$ 18.46

-0.23 -1.23%

Open: 18.36
High: 18.86
Low: 18.17
Volume: 2,426,949
Previous Close on Tuesday, December 30th, 2025

$ 18.69

+0.32 +1.74%

Open: 18.52
High: 18.99
Low: 18.50
Volume: 2,563,229

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-31 18.36 18.86 18.17 18.46 2,426,949 -0.23 -1.23
2025-12-30 18.52 18.99 18.50 18.69 2,563,229 +0.32 +1.74
2025-12-29 18.46 18.57 18.26 18.37 1,230,493 +0.07 +0.38
2025-12-26 18.60 18.60 18.22 18.30 1,213,720 -0.24 -1.29
2025-12-24 18.60 18.79 18.25 18.54 1,235,225 -0.01 -0.05
2025-12-23 18.32 18.63 18.19 18.55 1,712,568 +0.23 +1.26
2025-12-22 18.09 18.70 18.06 18.32 3,414,660 +0.84 +4.81
2025-12-19 17.45 17.94 17.21 17.48 7,247,766 +0.22 +1.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.99
On 2025-12-30		 18.17
On 2025-12-31		 -0.09 -0.49 18.99
On 2025-12-30		 18.17
On 2025-12-31		 -4.31 18.47
10D 18.99
On 2025-12-30		 16.61
On 2025-12-17		 0.49 2.73 18.31
On 2025-12-17		 17.21
On 2025-12-18		 -6.03 18.11
20D 20.96
On 2025-12-12		 16.61
On 2025-12-17		 -0.18 -0.97 20.96
On 2025-12-12		 16.61
On 2025-12-17		 -20.78 18.79
WTD 18.99
On 2025-12-30		 18.17
On 2025-12-31		 0.16 0.87 18.99
On 2025-12-30		 18.17
On 2025-12-31		 -4.31 18.51
MTD 20.96
On 2025-12-12		 16.61
On 2025-12-17		 0.26 1.43 20.96
On 2025-12-12		 16.61
On 2025-12-17		 -20.78 18.78
As of Wednesday, December 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.03 -3.76 -1.21 2,424,322
KO

The Coca-Cola Company

69.91 -0.16 -0.23 7,891,271
PFE

Pfizer Inc.

24.90 -0.09 -0.36 29,279,695
VZ

Verizon Communications Inc.

40.73 +0.03 +0.07 17,079,436
VIX

CBOE Volatility Index

14.95 +0.62 +4.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,063.29 -303.77 -0.63 335,602,601
DJTA

Dow Jones Transportation Average

17,357.19 -114.06 -0.65 67,614,399
SPX

S&P 500 Index

6,845.50 -50.74 -0.74
OEX

S&P 100 Index

3,432.34 -21.88 -0.63
NDX

NASDAQ 100 Index

25,249.85 -212.71 -0.84
NYA

NYSE Composite Index

22,003.93 -144.15 -0.65
XAX

NYSE AMEX Composite Index

6,866.79 -63.96 -0.92
RUI

RUSSELL 1000 Index

3,732.87 -28.67 -0.76
RUT

Russell 2000 Index

2,481.91 -18.68 -0.75
RUA

Russell 3000 Index

3,882.77 -29.80 -0.76
VIX

CBOE Volatility Index

14.95 +0.62 +4.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.54 +0.11 +0.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.94 +0.25 +1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.18 +0.41 +2.31
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,794.72 -86.19 -0.73
 
Recent
Ticker Last Chg %Chg Volume
LBRT

Liberty Energy Inc.

18.46 -0.23 -1.23 2,426,949