LBRT: Liberty Energy Inc.

As of Friday, February 13th, 2026

$ 25.90

+1.13 +4.56%

Open: 25.00
High: 27.10
Low: 24.97
Volume: 8,292,917
Previous Close on Thursday, February 12th, 2026

$ 24.77

+0.31 +1.27%

Open: 24.65
High: 25.04
Low: 23.60
Volume: 4,415,248

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 25.00 27.10 24.97 25.90 8,292,917 +1.13 +4.56
2026-02-12 24.65 25.04 23.60 24.77 4,415,248 +0.31 +1.27
2026-02-11 24.81 25.46 24.23 24.46 3,722,884 +0.26 +1.07
2026-02-10 25.23 25.23 24.13 24.20 2,341,015 -0.97 -3.85
2026-02-09 24.96 25.91 24.77 25.17 3,554,414 -0.06 -0.24
2026-02-06 24.35 25.48 24.07 25.23 6,819,274 +1.51 +6.37
2026-02-05 23.60 24.40 22.66 23.72 6,460,320 -0.39 -1.62
2026-02-04 25.50 26.05 23.05 24.11 15,805,168 -1.93 -7.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.10
On 2026-02-13		 23.60
On 2026-02-12		 0.67 2.66 25.91
On 2026-02-09		 23.60
On 2026-02-12		 -8.92 24.90
10D 27.10
On 2026-02-13		 22.66
On 2026-02-05		 1.25 5.07 26.59
On 2026-02-03		 22.66
On 2026-02-05		 -14.78 24.97
20D 27.21
On 2026-01-29		 19.40
On 2026-01-20		 5.44 26.59 27.21
On 2026-01-29		 22.66
On 2026-02-05		 -16.72 23.43
WTD 27.10
On 2026-02-13		 23.60
On 2026-02-12		 0.67 2.66 25.91
On 2026-02-09		 23.60
On 2026-02-12		 -8.92 24.90
MTD 27.10
On 2026-02-13		 22.66
On 2026-02-05		 1.25 5.07 26.59
On 2026-02-03		 22.66
On 2026-02-05		 -14.78 24.97
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
FNCL

Fidelity MSCI Financials Index ETF

73.82 0.00 0.00 114,711
LBRT

Liberty Energy Inc.

25.90 +1.13 +4.56 8,292,917