LGIH: LGI Homes Inc.

As of Thursday, July 2nd, 2026

$ 62.03

+1.21 +1.99%

Open: 61.73
High: 62.13
Low: 59.63
Volume: 268,512
Previous Close on Wednesday, July 1st, 2026

$ 60.82

-2.86 -4.49%

Open: 62.76
High: 63.87
Low: 60.72
Volume: 326,973

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 61.73 62.13 59.63 62.03 268,512 +1.21 +1.99
2026-07-01 62.76 63.87 60.72 60.82 326,973 -2.86 -4.49
2026-06-30 63.67 64.25 62.38 63.68 319,779 +0.26 +0.41
2026-06-29 65.84 65.84 62.05 63.42 463,115 -2.42 -3.68
2026-06-26 62.20 66.25 62.16 65.84 1,339,606 +3.23 +5.16
2026-06-25 61.43 64.15 61.02 62.61 35,534 +1.17 +1.90
2026-06-24 56.82 62.78 56.82 61.44 593,635 +5.38 +9.60
2026-06-23 55.64 56.63 55.02 56.06 230,134 +0.91 +1.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.25
On 2026-06-26		 59.63
On 2026-07-02		 -0.58 -0.93 66.25
On 2026-06-26		 59.63
On 2026-07-02		 -9.99 63.16
10D 66.25
On 2026-06-26		 53.26
On 2026-06-18		 9.67 18.47 66.25
On 2026-06-26		 59.63
On 2026-07-02		 -9.99 60.78
20D 66.25
On 2026-06-26		 49.86
On 2026-06-05		 14.72 31.11 66.25
On 2026-06-26		 59.63
On 2026-07-02		 -9.99 56.72
WTD 65.84
On 2026-06-29		 59.63
On 2026-07-02		 -3.81 -5.79 65.84
On 2026-06-29		 59.63
On 2026-07-02		 -9.43 62.49
MTD 63.87
On 2026-07-01		 59.63
On 2026-07-02		 -1.65 -2.59 63.87
On 2026-07-01		 59.63
On 2026-07-02		 -6.64 61.43
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
MPT

Medical Properties Trust Inc.

4.59 0.00 0.00 4,063,132
PCAR

Paccar Inc.

119.50 -1.74 -1.44 2,685,102
PTLC

Pacer Trendpilot US Large Cap ETF

58.14 -0.03 -0.04 110,827
LGIH

LGI Homes Inc.

62.03 +1.21 +1.99 268,512