LGIH: LGI Homes Inc.

As of Friday, February 13th, 2026

$ 60.83

+1.06 +1.77%

Open: 60.47
High: 63.66
Low: 60.47
Volume: 445,856
Previous Close on Thursday, February 12th, 2026

$ 59.77

-1.16 -1.90%

Open: 61.94
High: 62.99
Low: 59.62
Volume: 239,469

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 60.47 63.66 60.47 60.83 445,856 +1.06 +1.77
2026-02-12 61.94 62.99 59.62 59.77 239,469 -1.16 -1.90
2026-02-11 60.20 61.82 58.78 60.93 329,086 -0.44 -0.72
2026-02-10 59.74 61.82 59.74 61.37 313,837 +2.73 +4.66
2026-02-09 58.03 60.13 58.03 58.64 340,604 -0.48 -0.81
2026-02-06 57.67 59.55 57.20 59.12 464,338 +1.45 +2.51
2026-02-05 58.09 59.11 57.13 57.67 410,226 -0.78 -1.33
2026-02-04 55.32 58.82 54.60 58.45 490,581 +4.59 +8.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.66
On 2026-02-13		 58.03
On 2026-02-09		 1.71 2.89 61.82
On 2026-02-10		 58.78
On 2026-02-11		 -4.92 60.31
10D 63.66
On 2026-02-13		 48.81
On 2026-02-02		 10.72 21.39 61.82
On 2026-02-10		 58.78
On 2026-02-11		 -4.92 58.08
20D 63.66
On 2026-02-13		 48.50
On 2026-01-30		 6.57 12.10 55.94
On 2026-01-16		 48.50
On 2026-01-30		 -13.30 54.85
WTD 63.66
On 2026-02-13		 58.03
On 2026-02-09		 1.71 2.89 61.82
On 2026-02-10		 58.78
On 2026-02-11		 -4.92 60.31
MTD 63.66
On 2026-02-13		 48.81
On 2026-02-02		 10.72 21.39 61.82
On 2026-02-10		 58.78
On 2026-02-11		 -4.92 58.08
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
CODX

Co-Diagnostics Inc.

2.49 +0.14 +5.96 13,092
PTLC

Pacer Trendpilot US Large Cap ETF

55.55 +0.05 +0.09 109,606
LGIH

LGI Homes Inc.

60.83 +1.06 +1.77 445,856