LGIH: LGI Homes Inc.

As of Tuesday, August 18th, 2026

$ 56.39

-2.23 -3.80%

Open: 58.76
High: 58.76
Low: 56.22
Volume: 23,231
Previous Close on Monday, August 17th, 2026

$ 58.62

-1.18 -1.97%

Open: 59.04
High: 59.04
Low: 57.98
Volume: 194,216

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-18 58.76 58.76 56.22 56.39 23,231 -2.23 -3.80
2026-08-17 59.04 59.04 57.98 58.62 194,216 -1.18 -1.97
2026-08-14 58.68 60.02 58.38 59.80 269,981 +0.95 +1.61
2026-08-13 57.84 59.01 57.33 58.85 206,052 +1.95 +3.43
2026-08-12 57.85 58.24 55.87 56.90 152,446 -0.90 -1.56
2026-08-11 56.92 58.59 56.70 57.80 304,534 +1.10 +1.94
2026-08-10 58.51 58.94 55.86 56.70 326,936 -3.34 -5.56
2026-08-07 60.11 61.87 59.47 60.04 266,708 +0.86 +1.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.02
On 2026-08-14		 55.87
On 2026-08-12		 -1.41 -2.44 60.02
On 2026-08-14		 56.22
On 2026-08-18		 -6.33 58.11
10D 62.35
On 2026-08-05		 55.86
On 2026-08-10		 -5.07 -8.25 62.35
On 2026-08-05		 55.86
On 2026-08-10		 -10.41 58.58
20D 62.80
On 2026-07-28		 54.51
On 2026-07-31		 0.18 0.32 62.80
On 2026-07-28		 54.51
On 2026-07-31		 -13.20 58.56
WTD 59.04
On 2026-08-17		 56.22
On 2026-08-18		 -3.41 -5.70 59.04
On 2026-08-17		 56.22
On 2026-08-18		 -4.77 57.51
MTD 62.36
On 2026-08-04		 54.76
On 2026-08-03		 1.82 3.34 62.36
On 2026-08-04		 55.86
On 2026-08-10		 -10.42 58.61
As of Tuesday, August 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

375.09 +5.66 +1.53 4,920,830
KO

The Coca-Cola Company

88.82 +1.84 +2.12 12,469,795
PFE

Pfizer Inc.

27.25 +0.38 +1.41 34,472,821
VZ

Verizon Communications Inc.

48.54 +0.48 +1.00 14,335,419
VIX

CBOE Volatility Index

15.83 +0.63 +4.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,343.40 -116.38 -0.22 428,049,706
DJTA

Dow Jones Transportation Average

21,495.23 -349.20 -1.60 51,707,725
SPX

S&P 500 Index

7,691.76 -53.30 -0.69
OEX

S&P 100 Index

3,789.39 -18.00 -0.47
NDX

NASDAQ 100 Index

29,490.96 -504.42 -1.68
NYA

NYSE Composite Index

24,629.14 -88.67 -0.36
XAX

NYSE AMEX Composite Index

8,953.15 -41.52 -0.46
RUI

RUSSELL 1000 Index

4,192.72 -30.95 -0.73
RUT

Russell 2000 Index

3,017.89 -39.65 -1.30
RUA

Russell 3000 Index

4,377.83 -33.38 -0.76
VIX

CBOE Volatility Index

15.83 +0.63 +4.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 -0.08 -0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 +0.23 +1.21
 
Recent
Ticker Last Chg %Chg Volume
LGIH

LGI Homes Inc.

56.39 -2.23 -3.80 23,231