LGIH: LGI Homes Inc.

As of Friday, October 2nd, 2026

$ 48.14

+0.43 +0.90%

Open: 49.55
High: 49.64
Low: 47.70
Volume: 23,333
Previous Close on Thursday, October 1st, 2026

$ 47.71

+1.07 +2.29%

Open: 46.02
High: 48.43
Low: 44.92
Volume: 256,863

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 49.55 49.64 47.70 48.14 23,333 +0.43 +0.90
2026-10-01 46.02 48.43 44.92 47.71 256,863 +1.07 +2.29
2026-09-30 48.34 48.98 46.51 46.64 233,904 -1.24 -2.59
2026-09-29 49.28 49.28 47.54 47.88 215,693 -1.14 -2.33
2026-09-28 49.22 49.99 48.12 49.02 249,057 -0.97 -1.94
2026-09-25 48.99 50.04 48.36 49.99 362,556 +1.00 +2.04
2026-09-24 48.60 49.40 48.00 48.99 333,359 +0.39 +0.80
2026-09-23 51.04 51.67 48.42 48.60 329,131 -3.61 -6.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.99
On 2026-09-28		 44.92
On 2026-10-01		 -1.85 -3.70 49.99
On 2026-09-28		 44.92
On 2026-10-01		 -10.14 47.88
10D 52.66
On 2026-09-22		 44.92
On 2026-10-01		 -0.44 -0.91 52.66
On 2026-09-22		 44.92
On 2026-10-01		 -14.70 48.91
20D 56.21
On 2026-09-04		 44.92
On 2026-10-01		 -6.33 -11.62 56.21
On 2026-09-04		 44.92
On 2026-10-01		 -20.09 49.80
WTD 49.99
On 2026-09-28		 44.92
On 2026-10-01		 -1.85 -3.70 49.99
On 2026-09-28		 44.92
On 2026-10-01		 -10.14 47.88
MTD 49.64
On 2026-10-02		 44.92
On 2026-10-01		 1.50 3.22 48.43
On 2026-10-01		 48.43
On 2026-10-01		 0.00 47.93
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,125
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,207
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,909,408
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,547
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,743,466
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
LGIH

LGI Homes Inc.

48.14 +0.43 +0.90 23,333