LGIH: LGI Homes Inc.

As of Wednesday, April 1st, 2026

$ 38.21

-1.32 -3.34%

Open: 39.35
High: 39.62
Low: 38.16
Volume: 482,703
Previous Close on Tuesday, March 31st, 2026

$ 39.53

+1.78 +4.72%

Open: 38.44
High: 39.96
Low: 37.63
Volume: 605,627

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-01 39.35 39.62 38.16 38.21 482,692 -1.32 -3.34
2026-03-31 38.44 39.96 37.63 39.53 605,627 +1.78 +4.72
2026-03-30 38.33 38.73 37.31 37.75 450,201 +0.02 +0.05
2026-03-27 39.19 39.19 37.57 37.73 379,763 -1.63 -4.14
2026-03-26 39.61 41.50 39.10 39.36 614,443 +0.02 +0.05
2026-03-25 38.05 40.00 36.20 39.34 901,924 +1.99 +5.33
2026-03-24 35.24 37.84 34.90 37.35 471,324 +1.04 +2.86
2026-03-23 35.25 36.47 34.91 36.31 876,796 +2.07 +6.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.50
On 2026-03-26		 37.31
On 2026-03-30		 -1.13 -2.87 41.50
On 2026-03-26		 37.31
On 2026-03-30		 -10.09 38.52
10D 41.50
On 2026-03-26		 33.55
On 2026-03-20		 -0.04 -0.10 37.92
On 2026-03-19		 33.55
On 2026-03-20		 -11.52 37.69
20D 49.52
On 2026-03-05		 33.55
On 2026-03-20		 -10.44 -21.46 49.52
On 2026-03-05		 33.55
On 2026-03-20		 -32.25 39.94
WTD 39.96
On 2026-03-31		 37.31
On 2026-03-30		 0.48 1.27 39.96
On 2026-03-31		 38.16
On 2026-04-01		 -4.50 38.50
MTD 39.62
On 2026-04-01		 38.16
On 2026-04-01		 -1.32 -3.34 -- -- -- 38.21
As of Wednesday, April 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.68 +8.91 +3.14 5,242,443
KO

The Coca-Cola Company

76.08 +0.03 +0.04 15,833,829
PFE

Pfizer Inc.

28.55 +0.47 +1.67 44,205,899
VZ

Verizon Communications Inc.

49.39 -0.81 -1.61 28,397,763
VIX

CBOE Volatility Index

24.54 -0.71 -2.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,565.74 +224.23 +0.48 604,149,707
DJTA

Dow Jones Transportation Average

18,929.11 +319.56 +1.72 137,647,527
SPX

S&P 500 Index

6,575.32 +46.80 +0.72
OEX

S&P 100 Index

3,209.54 +23.36 +0.73
NDX

NASDAQ 100 Index

24,019.99 +279.80 +1.18
NYA

NYSE Composite Index

22,180.72 +91.29 +0.41
XAX

NYSE AMEX Composite Index

8,824.71 -0.85 -0.01
RUI

RUSSELL 1000 Index

3,590.91 +25.20 +0.71
RUT

Russell 2000 Index

2,512.37 +15.99 +0.64
RUA

Russell 3000 Index

3,743.71 +26.16 +0.70
VIX

CBOE Volatility Index

24.54 -0.71 -2.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.84 -0.64 -2.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.17 -0.76 -2.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.86 -0.69 -2.70
 
Recent
Ticker Last Chg %Chg Volume
LGIH

LGI Homes Inc.

38.21 -1.32 -3.34 482,703