LGIH: LGI Homes Inc.

As of Wednesday, December 31st, 2025

$ 42.96

-0.41 -0.95%

Open: 43.22
High: 43.52
Low: 42.86
Volume: 250,663
Previous Close on Tuesday, December 30th, 2025

$ 43.37

+0.14 +0.32%

Open: 43.58
High: 43.69
Low: 42.52
Volume: 511,666

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-31 43.22 43.52 42.86 42.96 250,663 -0.41 -0.95
2025-12-30 43.58 43.69 42.52 43.37 511,666 +0.14 +0.32
2025-12-29 43.19 43.77 42.52 43.23 416,955 +0.04 +0.09
2025-12-26 43.04 43.28 42.38 43.19 286,003 +0.23 +0.54
2025-12-24 42.17 43.45 42.17 42.96 224,108 +0.54 +1.27
2025-12-23 43.34 43.55 42.15 42.42 391,033 -0.80 -1.85
2025-12-22 44.26 45.12 43.04 43.22 411,847 -1.25 -2.81
2025-12-19 45.31 45.67 43.75 44.47 606,277 -1.81 -3.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.77
On 2025-12-29		 42.17
On 2025-12-24		 0.54 1.27 43.77
On 2025-12-29		 42.52
On 2025-12-30		 -2.86 43.14
10D 48.10
On 2025-12-17		 42.15
On 2025-12-23		 -4.77 -9.99 48.10
On 2025-12-17		 42.15
On 2025-12-23		 -12.37 43.85
20D 55.30
On 2025-12-03		 42.15
On 2025-12-23		 -9.67 -18.37 55.30
On 2025-12-03		 42.15
On 2025-12-23		 -23.78 46.59
WTD 43.77
On 2025-12-29		 42.52
On 2025-12-29		 -0.23 -0.53 43.77
On 2025-12-29		 42.52
On 2025-12-30		 -2.86 43.19
MTD 55.30
On 2025-12-03		 42.15
On 2025-12-23		 -9.37 -17.91 55.30
On 2025-12-03		 42.15
On 2025-12-23		 -23.78 46.88
As of Wednesday, December 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.03 -3.76 -1.21 2,424,322
KO

The Coca-Cola Company

69.91 -0.16 -0.23 7,891,271
PFE

Pfizer Inc.

24.90 -0.09 -0.36 29,279,695
VZ

Verizon Communications Inc.

40.73 +0.03 +0.07 17,079,436
VIX

CBOE Volatility Index

14.95 +0.62 +4.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,063.29 -303.77 -0.63 335,602,601
DJTA

Dow Jones Transportation Average

17,357.19 -114.06 -0.65 67,614,399
SPX

S&P 500 Index

6,845.50 -50.74 -0.74
OEX

S&P 100 Index

3,432.34 -21.88 -0.63
NDX

NASDAQ 100 Index

25,249.85 -212.71 -0.84
NYA

NYSE Composite Index

22,003.93 -144.15 -0.65
XAX

NYSE AMEX Composite Index

6,866.79 -63.96 -0.92
RUI

RUSSELL 1000 Index

3,732.87 -28.67 -0.76
RUT

Russell 2000 Index

2,481.91 -18.68 -0.75
RUA

Russell 3000 Index

3,882.77 -29.80 -0.76
VIX

CBOE Volatility Index

14.95 +0.62 +4.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.54 +0.11 +0.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.94 +0.25 +1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.18 +0.41 +2.31
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,794.72 -86.19 -0.73
 
Recent
Ticker Last Chg %Chg Volume
LGIH

LGI Homes Inc.

42.96 -0.41 -0.95 250,663