KOP: Koppers Holdings Inc.

As of Thursday, March 19th, 2026

$ 37.35

-- 0 0%

Open: 37.35
High: 37.35
Low: 37.35
Volume: N/A
Previous Close on Wednesday, March 18th, 2026

$ 37.35

-0.37 -0.98%

Open: 37.57
High: 38.05
Low: 37.31
Volume: 310,265

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-18 37.57 38.05 37.31 37.35 310,265 -0.37 -0.98
2026-03-17 38.68 39.50 37.65 37.72 225,180 -0.67 -1.75
2026-03-16 37.92 39.07 37.92 38.39 258,789 +0.62 +1.64
2026-03-13 37.50 37.81 37.22 37.77 272,566 +0.41 +1.10
2026-03-12 37.17 38.39 37.17 37.36 251,918 +0.08 +0.21
2026-03-11 37.05 38.17 36.89 37.28 291,886 +0.09 +0.24
2026-03-10 38.01 38.11 37.07 37.19 327,545 -1.34 -3.48
2026-03-09 37.14 38.77 36.41 38.53 418,786 +0.98 +2.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.50
On 2026-03-17		 37.17
On 2026-03-12		 0.07 0.19 39.50
On 2026-03-17		 37.31
On 2026-03-18		 -5.54 37.72
10D 39.50
On 2026-03-17		 36.41
On 2026-03-09		 -1.20 -3.11 39.27
On 2026-03-05		 36.41
On 2026-03-09		 -7.28 37.72
20D 39.50
On 2026-03-17		 33.44
On 2026-02-25		 2.29 6.53 38.21
On 2026-02-27		 34.59
On 2026-03-03		 -9.46 36.81
WTD 39.50
On 2026-03-17		 37.31
On 2026-03-18		 -0.42 -1.11 39.50
On 2026-03-17		 37.31
On 2026-03-18		 -5.54 37.82
MTD 39.50
On 2026-03-17		 34.59
On 2026-03-03		 -0.45 -1.19 37.51
On 2026-03-02		 34.59
On 2026-03-03		 -7.78 37.60
As of Wednesday, March 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.81 -11.15 -3.70 4,609,704
KO

The Coca-Cola Company

75.77 -0.21 -0.27 6,949,427
PFE

Pfizer Inc.

27.38 +0.06 +0.22 26,731,176
VZ

Verizon Communications Inc.

49.32 -0.28 -0.55 18,668,616
VIX

CBOE Volatility Index

25.03 -0.06 -0.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,786.50 -438.65 -0.95 303,720,296
DJTA

Dow Jones Transportation Average

17,720.20 -139.21 -0.78 82,143,208
SPX

S&P 500 Index

6,573.50 -51.20 -0.77
OEX

S&P 100 Index

3,213.34 -27.00 -0.83
NDX

NASDAQ 100 Index

24,212.44 -212.65 -0.87
NYA

NYSE Composite Index

21,811.64 -184.96 -0.84
XAX

NYSE AMEX Composite Index

8,533.26 -5.59 -0.07
RUI

RUSSELL 1000 Index

3,586.18 -28.59 -0.79
RUT

Russell 2000 Index

2,470.30 -8.34 -0.34
RUA

Russell 3000 Index

3,736.10 -29.01 -0.77
VIX

CBOE Volatility Index

25.03 -0.06 -0.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.52 +0.04 +0.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.95 -0.25 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.21 -0.35 -1.32
 
Recent
Ticker Last Chg %Chg Volume
KOP

Koppers Holdings Inc.

37.35 0.00 0.00