KOP: Koppers Holdings Inc.

As of Friday, July 31st, 2026

$ 49.02

+0.04 +0.08%

Open: 48.41
High: 49.60
Low: 47.81
Volume: 145,859
Previous Close on Thursday, July 30th, 2026

$ 48.98

-0.23 -0.47%

Open: 49.57
High: 50.29
Low: 48.57
Volume: 135,162

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 48.41 49.60 47.81 49.02 145,859 +0.04 +0.08
2026-07-30 49.57 50.29 48.57 48.98 135,162 -0.23 -0.47
2026-07-29 50.54 51.45 48.67 49.21 13,357 -0.99 -1.97
2026-07-28 50.00 51.13 48.89 50.20 11,142 +0.59 +1.19
2026-07-27 50.07 50.76 48.50 49.61 117,288 -0.61 -1.21
2026-07-24 49.60 50.65 48.83 50.22 148,194 +0.26 +0.52
2026-07-23 51.02 51.28 49.86 49.96 180,369 -1.21 -2.36
2026-07-22 51.47 52.25 50.37 51.17 100,289 -0.30 -0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.45
On 2026-07-29		 47.81
On 2026-07-31		 -1.20 -2.39 51.45
On 2026-07-29		 47.81
On 2026-07-31		 -7.07 49.40
10D 52.25
On 2026-07-22		 47.77
On 2026-07-20		 -0.12 -0.24 52.25
On 2026-07-22		 47.81
On 2026-07-31		 -8.50 49.90
20D 52.25
On 2026-07-22		 45.13
On 2026-07-07		 2.81 6.08 52.25
On 2026-07-22		 47.81
On 2026-07-31		 -8.50 48.87
WTD 51.45
On 2026-07-29		 47.81
On 2026-07-31		 -1.20 -2.39 51.45
On 2026-07-29		 47.81
On 2026-07-31		 -7.07 49.40
MTD 52.25
On 2026-07-22		 44.48
On 2026-07-01		 4.12 9.18 52.25
On 2026-07-22		 47.81
On 2026-07-31		 -8.50 48.55
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
KOP

Koppers Holdings Inc.

49.02 +0.04 +0.08 145,859