KOP: Koppers Holdings Inc.

As of Friday, January 30th, 2026

$ 29.46

-0.16 -0.54%

Open: 29.22
High: 29.83
Low: 28.99
Volume: 155,989
Previous Close on Thursday, January 29th, 2026

$ 29.62

+0.38 +1.30%

Open: 29.44
High: 29.68
Low: 29.00
Volume: 147,501

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 29.22 29.83 28.99 29.46 155,989 -0.16 -0.54
2026-01-29 29.44 29.68 29.00 29.62 147,501 +0.38 +1.30
2026-01-28 29.12 29.28 28.79 29.24 91,703 +0.12 +0.41
2026-01-27 29.06 29.17 28.77 29.12 75,879 -0.01 -0.03
2026-01-26 29.03 29.22 28.65 29.13 86,456 +0.16 +0.55
2026-01-23 29.34 29.46 28.88 28.97 97,061 -0.48 -1.63
2026-01-22 29.85 30.22 29.37 29.45 123,812 -0.07 -0.24
2026-01-21 28.22 29.60 28.22 29.52 126,543 +1.36 +4.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.83
On 2026-01-30		 28.65
On 2026-01-26		 0.49 1.69 29.22
On 2026-01-26		 28.77
On 2026-01-27		 -1.54 29.31
10D 30.22
On 2026-01-22		 27.96
On 2026-01-20		 0.22 0.75 30.22
On 2026-01-22		 28.65
On 2026-01-26		 -5.18 29.18
20D 30.22
On 2026-01-22		 26.52
On 2026-01-05		 2.38 8.79 29.91
On 2026-01-13		 27.96
On 2026-01-20		 -6.52 28.61
WTD 29.83
On 2026-01-30		 28.65
On 2026-01-26		 0.49 1.69 29.22
On 2026-01-26		 28.77
On 2026-01-27		 -1.54 29.31
MTD 30.22
On 2026-01-22		 26.52
On 2026-01-05		 2.38 8.79 29.91
On 2026-01-13		 27.96
On 2026-01-20		 -6.52 28.61
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
 
Recent
Ticker Last Chg %Chg Volume
KOP

Koppers Holdings Inc.

29.46 -0.16 -0.54 155,989