LRN: Stride Inc.
$ 90.44 |
|
+1.87 +2.11% |
|
| Open: | 88.79 |
| High: | 91.14 |
| Low: | 88.13 |
| Volume: | 533,259 |
$ 88.57
+2.33 +2.70%
| Open: | 87.49 |
| High: | 91.42 |
| Low: | 87.24 |
| Volume: | 781,361 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-02 | 88.79 | 91.14 | 88.13 | 90.44 | 533,259 | +1.87 | +2.11 |
| 2026-07-01 | 87.49 | 91.42 | 87.24 | 88.57 | 781,361 | +2.33 | +2.70 |
| 2026-06-30 | 86.22 | 87.48 | 85.85 | 86.24 | 529,214 | -0.11 | -0.13 |
| 2026-06-29 | 86.58 | 87.97 | 83.94 | 86.35 | 723,428 | -0.77 | -0.88 |
| 2026-06-26 | 86.81 | 91.03 | 86.12 | 87.12 | 1,863,908 | +1.01 | +1.17 |
| 2026-06-25 | 84.50 | 86.84 | 84.50 | 86.11 | 487,421 | +1.30 | +1.53 |
| 2026-06-24 | 83.31 | 84.95 | 82.42 | 84.81 | 663,645 | +1.83 | +2.21 |
| 2026-06-23 | 82.69 | 83.55 | 82.04 | 82.98 | 503,049 | +0.66 | +0.80 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 91.42 On 2026-07-01 |
83.94 On 2026-06-29 |
4.33 | 5.03 | 91.03 On 2026-06-26 |
83.94 On 2026-06-29 |
-7.78 | 87.74 |
| 10D | 91.42 On 2026-07-01 |
80.22 On 2026-06-18 |
6.16 | 7.31 | 91.03 On 2026-06-26 |
83.94 On 2026-06-29 |
-7.78 | 85.77 |
| 20D | 103.67 On 2026-06-05 |
80.22 On 2026-06-18 |
-9.19 | -9.22 | 103.67 On 2026-06-05 |
80.22 On 2026-06-18 |
-22.62 | 90.09 |
| WTD | 91.42 On 2026-07-01 |
83.94 On 2026-06-29 |
3.32 | 3.81 | 91.42 On 2026-07-01 |
88.13 On 2026-07-02 |
-3.60 | 87.90 |
| MTD | 91.42 On 2026-07-01 |
87.24 On 2026-07-01 |
4.20 | 4.87 | 91.42 On 2026-07-01 |
88.13 On 2026-07-02 |
-3.60 | 89.51 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,900.07 | +594.83 | +1.14 | 540,029,855 |
|
DJTA
Dow Jones Transportation Average |
22,015.11 | +55.35 | +0.25 | 59,196,194 |
|
SPX
S&P 500 Index |
7,483.24 | +0.01 | +0.00 | |
|
OEX
S&P 100 Index |
3,671.55 | +6.80 | +0.19 | |
|
NDX
NASDAQ 100 Index |
29,329.21 | -479.92 | -1.61 | |
|
NYA
NYSE Composite Index |
23,957.08 | +219.90 | +0.93 | |
|
XAX
NYSE AMEX Composite Index |
7,857.26 | +143.37 | +1.86 | |
|
RUI
RUSSELL 1000 Index |
4,084.45 | +0.12 | +0.00 | |
|
RUT
Russell 2000 Index |
2,996.11 | -16.48 | -0.55 | |
|
RUA
Russell 3000 Index |
4,268.21 | -0.89 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.16 | -0.43 | -2.59 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.16 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.51 | -0.12 | -0.55 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.05 | -0.11 | -0.57 |