LRN: Stride Inc.

As of Wednesday, December 31st, 2025

$ 64.93

-0.58 -0.89%

Open: 65.28
High: 65.47
Low: 64.86
Volume: 612,239
Previous Close on Tuesday, December 30th, 2025

$ 65.51

-1.08 -1.62%

Open: 66.37
High: 66.65
Low: 65.50
Volume: 833,526

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-31 65.28 65.47 64.86 64.93 612,239 -0.58 -0.89
2025-12-30 66.37 66.65 65.50 65.51 833,526 -1.08 -1.62
2025-12-29 66.27 66.64 65.29 66.59 745,828 +0.38 +0.57
2025-12-26 65.84 66.46 65.40 66.21 483,908 +0.26 +0.39
2025-12-24 65.22 66.26 65.13 65.95 364,186 +0.50 +0.76
2025-12-23 66.49 66.78 65.00 65.45 1,489,467 -0.75 -1.13
2025-12-22 65.84 66.41 65.24 66.20 702,251 +0.12 +0.18
2025-12-19 65.65 67.81 65.49 66.08 2,336,655 +0.30 +0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.65
On 2025-12-30		 64.86
On 2025-12-31		 -0.52 -0.79 66.65
On 2025-12-30		 64.86
On 2025-12-31		 -2.69 65.84
10D 67.81
On 2025-12-19		 64.86
On 2025-12-31		 -0.89 -1.35 67.81
On 2025-12-19		 64.86
On 2025-12-31		 -4.35 65.88
20D 67.81
On 2025-12-19		 60.61
On 2025-12-04		 2.79 4.49 67.81
On 2025-12-19		 64.86
On 2025-12-31		 -4.35 64.38
WTD 66.65
On 2025-12-30		 64.86
On 2025-12-31		 -1.28 -1.93 66.65
On 2025-12-30		 64.86
On 2025-12-31		 -2.69 65.68
MTD 67.81
On 2025-12-19		 60.61
On 2025-12-04		 2.31 3.69 64.05
On 2025-12-02		 60.61
On 2025-12-04		 -5.36 64.27
As of Wednesday, December 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.03 -3.76 -1.21 2,424,322
KO

The Coca-Cola Company

69.91 -0.16 -0.23 7,891,271
PFE

Pfizer Inc.

24.90 -0.09 -0.36 29,279,695
VZ

Verizon Communications Inc.

40.73 +0.03 +0.07 17,079,436
VIX

CBOE Volatility Index

14.95 +0.62 +4.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,063.29 -303.77 -0.63 335,602,601
DJTA

Dow Jones Transportation Average

17,357.19 -114.06 -0.65 67,614,399
SPX

S&P 500 Index

6,845.50 -50.74 -0.74
OEX

S&P 100 Index

3,432.34 -21.88 -0.63
NDX

NASDAQ 100 Index

25,249.85 -212.71 -0.84
NYA

NYSE Composite Index

22,003.93 -144.15 -0.65
XAX

NYSE AMEX Composite Index

6,866.79 -63.96 -0.92
RUI

RUSSELL 1000 Index

3,732.87 -28.67 -0.76
RUT

Russell 2000 Index

2,481.91 -18.68 -0.75
RUA

Russell 3000 Index

3,882.77 -29.80 -0.76
VIX

CBOE Volatility Index

14.95 +0.62 +4.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.54 +0.11 +0.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.94 +0.25 +1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.18 +0.41 +2.31
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,794.72 -86.19 -0.73
 
Recent
Ticker Last Chg %Chg Volume
LRN

Stride Inc.

64.93 -0.58 -0.89 612,239