LRN: Stride Inc.

As of Friday, October 2nd, 2026

$ 78.89

+1.37 +1.77%

Open: 78.32
High: 79.53
Low: 78.11
Volume: 699,408
Previous Close on Thursday, October 1st, 2026

$ 77.52

-0.46 -0.59%

Open: 78.69
High: 79.69
Low: 77.50
Volume: 612,971

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 78.32 79.53 78.11 78.89 699,408 +1.37 +1.77
2026-10-01 78.69 79.69 77.50 77.52 612,971 -0.46 -0.59
2026-09-30 76.00 78.34 75.90 77.98 680,982 +2.39 +3.16
2026-09-29 76.26 76.85 74.59 75.59 613,709 -1.07 -1.40
2026-09-28 78.50 78.50 76.50 76.66 36,436 -1.90 -2.42
2026-09-25 79.93 80.36 77.47 78.56 488,473 -1.48 -1.85
2026-09-24 78.86 80.36 78.59 80.04 47,967 +1.51 +1.92
2026-09-23 78.62 78.67 77.00 78.53 41,201 -0.16 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.69
On 2026-10-01		 74.59
On 2026-09-29		 0.33 0.42 78.50
On 2026-09-28		 74.59
On 2026-09-29		 -4.99 77.33
10D 80.63
On 2026-09-22		 74.59
On 2026-09-29		 -0.01 -0.01 80.63
On 2026-09-22		 74.59
On 2026-09-29		 -7.50 78.20
20D 85.86
On 2026-09-04		 74.59
On 2026-09-29		 -6.91 -8.05 85.86
On 2026-09-04		 74.59
On 2026-09-29		 -13.13 80.11
WTD 79.69
On 2026-10-01		 74.59
On 2026-09-29		 0.33 0.42 78.50
On 2026-09-28		 74.59
On 2026-09-29		 -4.99 77.33
MTD 79.69
On 2026-10-01		 77.50
On 2026-10-01		 0.91 1.17 79.69
On 2026-10-01		 78.11
On 2026-10-02		 -1.98 78.21
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,125
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,207
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,909,408
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,547
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,743,466
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
EVR

Evercore Inc.

261.68 +2.68 +1.03 670,122
LRN

Stride Inc.

78.89 +1.37 +1.77 699,408