LRN: Stride Inc.

As of Friday, February 13th, 2026

$ 84.89

+0.44 +0.52%

Open: 83.82
High: 85.31
Low: 83.00
Volume: 690,616
Previous Close on Thursday, February 12th, 2026

$ 84.45

-1.42 -1.65%

Open: 85.96
High: 86.72
Low: 82.62
Volume: 1,237,903

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 83.82 85.31 83.00 84.89 690,616 +0.44 +0.52
2026-02-12 85.96 86.72 82.62 84.45 1,237,903 -1.42 -1.65
2026-02-11 88.11 88.70 85.03 85.87 739,695 -2.24 -2.54
2026-02-10 88.09 90.74 86.78 88.11 1,302,123 +0.60 +0.69
2026-02-09 87.23 87.60 83.17 87.51 1,505,481 -0.32 -0.36
2026-02-06 86.74 88.99 86.27 87.83 1,107,527 +1.40 +1.62
2026-02-05 86.44 89.17 85.89 86.43 1,420,607 -0.02 -0.02
2026-02-04 86.26 88.49 85.26 86.45 1,851,023 +0.68 +0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.74
On 2026-02-10		 82.62
On 2026-02-12		 -2.94 -3.35 90.74
On 2026-02-10		 82.62
On 2026-02-12		 -8.95 86.17
10D 90.74
On 2026-02-10		 82.62
On 2026-02-12		 0.29 0.34 90.74
On 2026-02-10		 82.62
On 2026-02-12		 -8.95 86.39
20D 92.46
On 2026-01-28		 68.55
On 2026-01-16		 15.10 21.64 92.46
On 2026-01-28		 77.80
On 2026-01-29		 -15.85 80.81
WTD 90.74
On 2026-02-10		 82.62
On 2026-02-12		 -2.94 -3.35 90.74
On 2026-02-10		 82.62
On 2026-02-12		 -8.95 86.17
MTD 90.74
On 2026-02-10		 82.62
On 2026-02-12		 0.29 0.34 90.74
On 2026-02-10		 82.62
On 2026-02-12		 -8.95 86.39
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
LRN

Stride Inc.

84.89 +0.44 +0.52 690,616