LRN: Stride Inc.

As of Wednesday, April 1st, 2026

$ 88.86

+0.69 +0.78%

Open: 87.95
High: 88.92
Low: 86.71
Volume: 68,671
Previous Close on Tuesday, March 31st, 2026

$ 88.17

+4.00 +4.75%

Open: 84.61
High: 89.00
Low: 84.51
Volume: 712,149

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-01 87.95 88.92 86.71 88.86 68,671 +0.69 +0.78
2026-03-31 84.61 89.00 84.51 88.17 712,149 +4.00 +4.75
2026-03-30 86.89 87.07 82.58 84.17 999,747 -1.44 -1.68
2026-03-27 87.50 87.99 84.60 85.61 734,445 -2.25 -2.56
2026-03-26 88.16 89.42 86.80 87.86 366,937 -0.74 -0.84
2026-03-25 87.13 88.83 85.60 88.60 487,782 +1.79 +2.06
2026-03-24 86.85 88.10 85.69 86.81 510,336 -0.52 -0.60
2026-03-23 86.34 87.52 85.52 87.33 594,338 +2.27 +2.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.42
On 2026-03-26		 82.58
On 2026-03-30		 0.26 0.29 89.42
On 2026-03-26		 82.58
On 2026-03-30		 -7.65 86.93
10D 89.42
On 2026-03-26		 82.58
On 2026-03-30		 1.85 2.13 89.42
On 2026-03-26		 82.58
On 2026-03-30		 -7.65 86.99
20D 89.48
On 2026-03-18		 81.41
On 2026-03-16		 2.17 2.50 89.48
On 2026-03-18		 82.58
On 2026-03-30		 -7.71 86.17
WTD 89.00
On 2026-03-31		 82.58
On 2026-03-30		 3.25 3.80 89.00
On 2026-03-31		 86.71
On 2026-04-01		 -2.57 87.07
MTD 88.92
On 2026-04-01		 86.71
On 2026-04-01		 0.69 0.78 -- -- -- 88.86
As of Wednesday, April 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.68 +8.91 +3.14 5,242,443
KO

The Coca-Cola Company

76.08 +0.03 +0.04 15,833,829
PFE

Pfizer Inc.

28.55 +0.47 +1.67 44,205,899
VZ

Verizon Communications Inc.

49.39 -0.81 -1.61 28,397,763
VIX

CBOE Volatility Index

24.54 -0.71 -2.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,565.74 +224.23 +0.48 604,149,707
DJTA

Dow Jones Transportation Average

18,929.11 +319.56 +1.72 137,647,527
SPX

S&P 500 Index

6,575.32 +46.80 +0.72
OEX

S&P 100 Index

3,209.54 +23.36 +0.73
NDX

NASDAQ 100 Index

24,019.99 +279.80 +1.18
NYA

NYSE Composite Index

22,180.72 +91.29 +0.41
XAX

NYSE AMEX Composite Index

8,824.71 -0.85 -0.01
RUI

RUSSELL 1000 Index

3,590.91 +25.20 +0.71
RUT

Russell 2000 Index

2,512.37 +15.99 +0.64
RUA

Russell 3000 Index

3,743.71 +26.16 +0.70
VIX

CBOE Volatility Index

24.54 -0.71 -2.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.84 -0.64 -2.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.17 -0.76 -2.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.86 -0.69 -2.70
 
Recent
Ticker Last Chg %Chg Volume
LXP

LXP Industrial Trust

46.01 -0.25 -0.54 576,872
LKFN

Lakeland Financial Corp.

58.02 +0.64 +1.12 101,879
LRN

Stride Inc.

88.86 +0.69 +0.78 68,671