LRN: Stride Inc.

As of Friday, May 15th, 2026

$ 88.29

-0.11 -0.12%

Open: 88.76
High: 90.56
Low: 87.69
Volume: 350,871
Previous Close on Thursday, May 14th, 2026

$ 88.40

+0.27 +0.31%

Open: 88.95
High: 89.49
Low: 87.97
Volume: 296,459

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 88.76 90.56 87.69 88.29 350,871 -0.11 -0.12
2026-05-14 88.95 89.49 87.97 88.40 296,459 +0.27 +0.31
2026-05-13 87.96 88.73 86.05 88.13 4,423 +0.71 +0.81
2026-05-12 87.42 88.64 84.98 87.42 1,286,817 +0.08 +0.09
2026-05-11 87.21 88.37 86.35 87.34 905,777 -0.59 -0.67
2026-05-08 92.13 92.57 84.12 87.93 1,388,787 -3.73 -4.07
2026-05-07 92.18 92.91 90.62 91.66 639,193 -1.34 -1.44
2026-05-06 94.69 95.16 92.95 93.00 436,334 -0.76 -0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.56
On 2026-05-15		 84.98
On 2026-05-12		 0.36 0.41 88.37
On 2026-05-11		 88.37
On 2026-05-11		 0.00 87.92
10D 95.16
On 2026-05-06		 84.12
On 2026-05-08		 -4.79 -5.15 95.16
On 2026-05-06		 84.12
On 2026-05-08		 -11.60 89.82
20D 102.49
On 2026-04-23		 84.12
On 2026-05-08		 -10.15 -10.31 102.49
On 2026-04-23		 84.12
On 2026-05-08		 -17.92 93.48
WTD 90.56
On 2026-05-15		 84.98
On 2026-05-12		 0.36 0.41 88.37
On 2026-05-11		 88.37
On 2026-05-11		 0.00 87.92
MTD 98.97
On 2026-05-01		 84.12
On 2026-05-08		 -8.87 -9.13 98.97
On 2026-05-01		 84.12
On 2026-05-08		 -15.00 90.12
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
LRN

Stride Inc.

88.29 -0.11 -0.12 350,871