LRN: Stride Inc.

As of Tuesday, August 18th, 2026

$ 83.76

+0.33 +0.40%

Open: 84.05
High: 85.59
Low: 83.30
Volume: 872,188
Previous Close on Monday, August 17th, 2026

$ 83.43

+0.07 +0.08%

Open: 83.87
High: 83.87
Low: 81.14
Volume: 900,831

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-18 84.05 85.59 83.30 83.76 872,188 +0.33 +0.40
2026-08-17 83.87 83.87 81.14 83.43 900,831 +0.07 +0.08
2026-08-14 82.73 84.14 82.32 83.36 488,013 -0.31 -0.37
2026-08-13 78.80 83.75 78.80 83.67 701,114 +5.08 +6.46
2026-08-12 78.23 79.28 77.18 78.59 619,876 -0.50 -0.63
2026-08-11 80.00 81.06 78.02 79.09 1,184,848 -1.14 -1.42
2026-08-10 81.42 82.48 80.11 80.23 1,170,101 -2.28 -2.76
2026-08-07 79.81 82.56 79.81 82.51 1,538,549 +2.51 +3.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.59
On 2026-08-18		 77.18
On 2026-08-12		 4.67 5.90 84.14
On 2026-08-14		 81.14
On 2026-08-17		 -3.57 82.56
10D 87.75
On 2026-08-05		 77.18
On 2026-08-12		 3.31 4.11 87.75
On 2026-08-05		 77.18
On 2026-08-12		 -12.05 81.72
20D 98.34
On 2026-07-29		 77.18
On 2026-08-12		 -0.93 -1.10 98.34
On 2026-07-29		 77.18
On 2026-08-12		 -21.51 84.10
WTD 85.59
On 2026-08-18		 81.14
On 2026-08-17		 0.40 0.48 83.87
On 2026-08-17		 83.87
On 2026-08-17		 0.00 83.60
MTD 87.75
On 2026-08-05		 77.18
On 2026-08-12		 3.47 4.32 87.75
On 2026-08-05		 77.18
On 2026-08-12		 -12.05 81.48
As of Tuesday, August 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

375.09 +5.66 +1.53 4,920,830
KO

The Coca-Cola Company

88.82 +1.84 +2.12 12,469,795
PFE

Pfizer Inc.

27.25 +0.38 +1.41 34,472,821
VZ

Verizon Communications Inc.

48.54 +0.48 +1.00 14,335,419
VIX

CBOE Volatility Index

15.83 +0.63 +4.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,343.40 -116.38 -0.22 428,049,706
DJTA

Dow Jones Transportation Average

21,495.23 -349.20 -1.60 51,707,725
SPX

S&P 500 Index

7,691.76 -53.30 -0.69
OEX

S&P 100 Index

3,789.39 -18.00 -0.47
NDX

NASDAQ 100 Index

29,490.96 -504.42 -1.68
NYA

NYSE Composite Index

24,629.14 -88.67 -0.36
XAX

NYSE AMEX Composite Index

8,953.15 -41.52 -0.46
RUI

RUSSELL 1000 Index

4,192.72 -30.95 -0.73
RUT

Russell 2000 Index

3,017.89 -39.65 -1.30
RUA

Russell 3000 Index

4,377.83 -33.38 -0.76
VIX

CBOE Volatility Index

15.83 +0.63 +4.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 -0.08 -0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 +0.23 +1.21
 
Recent
Ticker Last Chg %Chg Volume
LRN

Stride Inc.

83.76 +0.33 +0.40 872,188