LZB: La-Z-Boy Inc.

As of Thursday, July 2nd, 2026

$ 39.91

+0.14 +0.35%

Open: 39.86
High: 40.10
Low: 39.26
Volume: 323,409
Previous Close on Wednesday, July 1st, 2026

$ 39.77

-0.35 -0.87%

Open: 39.95
High: 40.25
Low: 39.15
Volume: 587,852

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 39.86 40.10 39.26 39.91 323,409 +0.14 +0.35
2026-07-01 39.95 40.25 39.15 39.77 587,852 -0.35 -0.87
2026-06-30 39.35 40.39 39.09 40.12 514,477 +0.17 +0.43
2026-06-29 41.17 41.17 39.70 39.95 571,023 -1.00 -2.44
2026-06-26 40.54 41.41 40.37 40.95 2,569,242 +0.15 +0.37
2026-06-25 41.54 42.08 40.59 40.80 707,963 -1.05 -2.51
2026-06-24 40.58 42.34 40.58 41.85 766,491 +1.55 +3.85
2026-06-23 39.99 40.31 39.61 40.30 777,341 +0.31 +0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.41
On 2026-06-26		 39.09
On 2026-06-30		 -0.89 -2.18 41.41
On 2026-06-26		 39.09
On 2026-06-30		 -5.60 40.14
10D 42.34
On 2026-06-24		 39.09
On 2026-06-30		 -0.33 -0.82 42.34
On 2026-06-24		 39.09
On 2026-06-30		 -7.67 40.33
20D 44.90
On 2026-06-17		 35.06
On 2026-06-16		 3.64 10.04 44.90
On 2026-06-17		 39.09
On 2026-06-30		 -12.94 38.88
WTD 41.17
On 2026-06-29		 39.09
On 2026-06-30		 -1.04 -2.54 41.17
On 2026-06-29		 39.09
On 2026-06-30		 -5.05 39.94
MTD 40.25
On 2026-07-01		 39.15
On 2026-07-01		 -0.21 -0.52 40.25
On 2026-07-01		 39.26
On 2026-07-02		 -2.46 39.84
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
MOG_A

Moog Inc.

417.42 -3.58 -0.85 366,336
NX

Quanex Building Products Corp.

17.08 -0.90 -5.01 413,618
LZB

La-Z-Boy Inc.

39.91 +0.14 +0.35 323,409