LZB: La-Z-Boy Inc.

As of Tuesday, August 18th, 2026

$ 40.83

-0.69 -1.66%

Open: 41.45
High: 42.09
Low: 40.83
Volume: 564,439
Previous Close on Monday, August 17th, 2026

$ 41.52

-0.33 -0.79%

Open: 41.22
High: 41.66
Low: 41.03
Volume: 425,328

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-18 41.45 42.09 40.83 40.83 564,439 -0.69 -1.66
2026-08-17 41.22 41.66 41.03 41.52 425,328 -0.33 -0.79
2026-08-14 41.56 41.93 41.20 41.85 359,661 +0.13 +0.31
2026-08-13 41.54 42.13 41.06 41.72 351,634 +0.66 +1.61
2026-08-12 41.68 41.80 40.79 41.06 283,476 -0.48 -1.16
2026-08-11 41.39 41.94 41.11 41.54 366,124 +0.14 +0.34
2026-08-10 41.60 42.45 41.21 41.40 502,198 -0.74 -1.76
2026-08-07 40.76 42.19 40.76 42.14 44,086 +1.50 +3.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.13
On 2026-08-13		 40.79
On 2026-08-12		 -0.71 -1.71 42.13
On 2026-08-13		 40.83
On 2026-08-18		 -3.07 41.40
10D 42.45
On 2026-08-10		 40.63
On 2026-08-06		 -0.90 -2.16 42.45
On 2026-08-10		 40.79
On 2026-08-12		 -3.92 41.42
20D 42.45
On 2026-08-10		 38.16
On 2026-07-23		 1.61 4.11 41.97
On 2026-07-28		 39.32
On 2026-07-31		 -6.31 40.84
WTD 42.09
On 2026-08-18		 40.83
On 2026-08-18		 -1.02 -2.44 41.66
On 2026-08-17		 41.66
On 2026-08-17		 0.00 41.18
MTD 42.45
On 2026-08-10		 40.03
On 2026-08-03		 1.45 3.68 42.45
On 2026-08-10		 40.79
On 2026-08-12		 -3.92 41.41
As of Tuesday, August 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

375.09 +5.66 +1.53 4,920,830
KO

The Coca-Cola Company

88.82 +1.84 +2.12 12,469,795
PFE

Pfizer Inc.

27.25 +0.38 +1.41 34,472,821
VZ

Verizon Communications Inc.

48.54 +0.48 +1.00 14,335,419
VIX

CBOE Volatility Index

15.83 +0.63 +4.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,343.40 -116.38 -0.22 428,049,706
DJTA

Dow Jones Transportation Average

21,495.23 -349.20 -1.60 51,707,725
SPX

S&P 500 Index

7,691.76 -53.30 -0.69
OEX

S&P 100 Index

3,789.39 -18.00 -0.47
NDX

NASDAQ 100 Index

29,490.96 -504.42 -1.68
NYA

NYSE Composite Index

24,629.14 -88.67 -0.36
XAX

NYSE AMEX Composite Index

8,953.15 -41.52 -0.46
RUI

RUSSELL 1000 Index

4,192.72 -30.95 -0.73
RUT

Russell 2000 Index

3,017.89 -39.65 -1.30
RUA

Russell 3000 Index

4,377.83 -33.38 -0.76
VIX

CBOE Volatility Index

15.83 +0.63 +4.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 -0.08 -0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 +0.23 +1.21
 
Recent
Ticker Last Chg %Chg Volume
LZB

La-Z-Boy Inc.

40.83 -0.69 -1.66 564,439