LZB: La-Z-Boy Inc.

As of Friday, October 2nd, 2026

$ 29.94

+0.50 +1.70%

Open: 29.85
High: 30.08
Low: 29.57
Volume: 671,286
Previous Close on Thursday, October 1st, 2026

$ 29.44

-0.20 -0.67%

Open: 29.68
High: 29.80
Low: 28.79
Volume: 779,092

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 29.85 30.08 29.57 29.94 671,286 +0.50 +1.70
2026-10-01 29.68 29.80 28.79 29.44 779,092 -0.20 -0.67
2026-09-30 29.95 30.25 29.64 29.64 67,339 -0.04 -0.13
2026-09-29 29.92 29.95 29.47 29.68 57,988 -0.15 -0.50
2026-09-28 29.65 29.86 28.92 29.83 621,439 -0.05 -0.17
2026-09-25 30.09 30.32 29.65 29.88 636,572 -0.03 -0.10
2026-09-24 30.05 30.15 29.32 29.91 829,519 -0.10 -0.33
2026-09-23 30.38 30.49 29.94 30.01 636,074 -0.65 -2.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.25
On 2026-09-30		 28.79
On 2026-10-01		 0.06 0.20 30.25
On 2026-09-30		 28.79
On 2026-10-01		 -4.83 29.71
10D 30.85
On 2026-09-22		 28.79
On 2026-10-01		 0.10 0.34 30.85
On 2026-09-22		 28.79
On 2026-10-01		 -6.68 29.87
20D 33.04
On 2026-09-04		 28.79
On 2026-10-01		 -2.00 -6.26 33.04
On 2026-09-04		 28.79
On 2026-10-01		 -12.86 30.34
WTD 30.25
On 2026-09-30		 28.79
On 2026-10-01		 0.06 0.20 30.25
On 2026-09-30		 28.79
On 2026-10-01		 -4.83 29.71
MTD 30.08
On 2026-10-02		 28.79
On 2026-10-01		 0.30 1.01 29.80
On 2026-10-01		 29.80
On 2026-10-01		 0.00 29.69
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,125
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,207
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,909,408
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,547
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,743,466
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
LZB

La-Z-Boy Inc.

29.94 +0.50 +1.70 671,286