LZB: La-Z-Boy Inc.

As of Wednesday, April 1st, 2026

$ 31.89

-0.25 -0.78%

Open: 31.69
High: 32.26
Low: 31.69
Volume: 308,685
Previous Close on Tuesday, March 31st, 2026

$ 32.14

+0.18 +0.56%

Open: 32.23
High: 32.45
Low: 31.59
Volume: 494,638

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-01 31.69 32.26 31.69 31.89 308,685 -0.25 -0.78
2026-03-31 32.23 32.45 31.59 32.14 494,638 +0.18 +0.56
2026-03-30 32.15 32.29 31.81 31.96 367,628 +0.02 +0.06
2026-03-27 32.17 32.40 31.91 31.94 283,508 -0.68 -2.08
2026-03-26 32.49 33.07 32.38 32.62 290,464 -0.09 -0.28
2026-03-25 32.86 32.89 31.97 32.71 270,413 +0.19 +0.58
2026-03-24 32.34 32.85 32.26 32.52 343,835 -0.31 -0.94
2026-03-23 32.63 33.23 32.32 32.83 544,277 +1.29 +4.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.07
On 2026-03-26		 31.59
On 2026-03-31		 -0.82 -2.51 33.07
On 2026-03-26		 31.59
On 2026-03-31		 -4.47 32.11
10D 33.23
On 2026-03-23		 31.53
On 2026-03-20		 -0.69 -2.12 33.23
On 2026-03-23		 31.59
On 2026-03-31		 -4.93 32.27
20D 35.81
On 2026-03-05		 31.53
On 2026-03-20		 -3.89 -10.87 35.81
On 2026-03-05		 31.53
On 2026-03-20		 -11.95 32.95
WTD 32.45
On 2026-03-31		 31.59
On 2026-03-31		 -0.05 -0.16 32.45
On 2026-03-31		 31.69
On 2026-04-01		 -2.33 32.00
MTD 32.26
On 2026-04-01		 31.69
On 2026-04-01		 -0.25 -0.78 -- -- -- 31.89
As of Wednesday, April 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.68 +8.91 +3.14 5,242,443
KO

The Coca-Cola Company

76.08 +0.03 +0.04 15,833,829
PFE

Pfizer Inc.

28.55 +0.47 +1.67 44,205,899
VZ

Verizon Communications Inc.

49.39 -0.81 -1.61 28,397,763
VIX

CBOE Volatility Index

24.54 -0.71 -2.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,565.74 +224.23 +0.48 604,149,707
DJTA

Dow Jones Transportation Average

18,929.11 +319.56 +1.72 137,647,527
SPX

S&P 500 Index

6,575.32 +46.80 +0.72
OEX

S&P 100 Index

3,209.54 +23.36 +0.73
NDX

NASDAQ 100 Index

24,019.99 +279.80 +1.18
NYA

NYSE Composite Index

22,180.72 +91.29 +0.41
XAX

NYSE AMEX Composite Index

8,824.71 -0.85 -0.01
RUI

RUSSELL 1000 Index

3,590.91 +25.20 +0.71
RUT

Russell 2000 Index

2,512.37 +15.99 +0.64
RUA

Russell 3000 Index

3,743.71 +26.16 +0.70
VIX

CBOE Volatility Index

24.54 -0.71 -2.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.84 -0.64 -2.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.17 -0.76 -2.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.86 -0.69 -2.70
 
Recent
Ticker Last Chg %Chg Volume
TBT

UltraShort Barclays 20+ Year Treasury

35.15 +0.01 +0.03 846,254
LZB

La-Z-Boy Inc.

31.89 -0.25 -0.78 308,685