LZB: La-Z-Boy Inc.
$ 38.34 |
|
+0.87 +2.32% |
|
| Open: | 37.58 |
| High: | 38.61 |
| Low: | 37.21 |
| Volume: | 247,502 |
$ 37.47
-- 0 0%
| Open: | 37.90 |
| High: | 38.40 |
| Low: | 36.85 |
| Volume: | 269,422 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 37.58 | 38.61 | 37.21 | 38.34 | 247,502 | +0.87 | +2.32 |
| 2026-02-12 | 37.90 | 38.40 | 36.85 | 37.47 | 269,422 | 0.00 | 0.00 |
| 2026-02-11 | 38.16 | 38.59 | 37.24 | 37.47 | 327,936 | -0.98 | -2.55 |
| 2026-02-10 | 38.58 | 39.19 | 38.43 | 38.45 | 337,916 | +0.11 | +0.29 |
| 2026-02-09 | 38.91 | 38.93 | 38.16 | 38.34 | 331,094 | -0.46 | -1.19 |
| 2026-02-06 | 38.48 | 38.88 | 38.33 | 38.80 | 351,818 | +0.29 | +0.75 |
| 2026-02-05 | 38.81 | 38.84 | 38.25 | 38.51 | 337,322 | -0.15 | -0.39 |
| 2026-02-04 | 37.74 | 39.03 | 37.58 | 38.66 | 426,436 | +1.42 | +3.81 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 39.19 On 2026-02-10 |
36.85 On 2026-02-12 |
-0.46 | -1.19 | 39.19 On 2026-02-10 |
36.85 On 2026-02-12 |
-5.97 | 38.01 |
| 10D | 39.19 On 2026-02-10 |
36.32 On 2026-02-02 |
1.93 | 5.30 | 39.19 On 2026-02-10 |
36.85 On 2026-02-12 |
-5.97 | 38.05 |
| 20D | 39.98 On 2026-01-22 |
35.76 On 2026-01-30 |
-0.95 | -2.42 | 39.98 On 2026-01-22 |
35.76 On 2026-01-30 |
-10.56 | 38.02 |
| WTD | 39.19 On 2026-02-10 |
36.85 On 2026-02-12 |
-0.46 | -1.19 | 39.19 On 2026-02-10 |
36.85 On 2026-02-12 |
-5.97 | 38.01 |
| MTD | 39.19 On 2026-02-10 |
36.32 On 2026-02-02 |
1.93 | 5.30 | 39.19 On 2026-02-10 |
36.85 On 2026-02-12 |
-5.97 | 38.05 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,500.93 | +48.95 | +0.10 | 597,169,976 |
|
DJTA
Dow Jones Transportation Average |
19,343.32 | +317.69 | +1.67 | 130,179,978 |
|
SPX
S&P 500 Index |
6,836.17 | +3.41 | +0.05 | |
|
OEX
S&P 100 Index |
3,336.64 | -16.04 | -0.48 | |
|
NDX
NASDAQ 100 Index |
24,732.73 | +45.12 | +0.18 | |
|
NYA
NYSE Composite Index |
23,326.09 | +137.27 | +0.59 | |
|
XAX
NYSE AMEX Composite Index |
8,655.40 | +203.90 | +2.41 | |
|
RUI
RUSSELL 1000 Index |
3,732.67 | +4.62 | +0.12 | |
|
RUT
Russell 2000 Index |
2,646.70 | +30.87 | +1.18 | |
|
RUA
Russell 3000 Index |
3,893.84 | +6.70 | +0.17 | |
|
VIX
CBOE Volatility Index |
20.60 | -0.37 | -1.76 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.03 | +0.12 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.56 | +0.07 | +0.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.17 | -0.08 | -0.36 |