LZB: La-Z-Boy Inc.

As of Friday, May 15th, 2026

$ 34.30

-0.63 -1.80%

Open: 34.82
High: 35.07
Low: 34.10
Volume: 382,078
Previous Close on Thursday, May 14th, 2026

$ 34.93

+0.46 +1.33%

Open: 34.53
High: 34.99
Low: 34.35
Volume: 320,361

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 34.82 35.07 34.10 34.30 382,078 -0.63 -1.80
2026-05-14 34.53 34.99 34.35 34.93 320,361 +0.46 +1.33
2026-05-13 35.18 35.43 34.47 34.47 394,596 -1.03 -2.90
2026-05-12 35.57 35.70 35.12 35.50 359,518 +0.06 +0.17
2026-05-11 35.70 35.70 35.02 35.44 364,552 -0.29 -0.81
2026-05-08 35.61 35.99 35.35 35.73 362,318 +0.17 +0.48
2026-05-07 35.47 36.00 35.16 35.56 375,139 +0.19 +0.54
2026-05-06 35.26 36.21 34.96 35.37 362,249 +0.79 +2.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.70
On 2026-05-11		 34.10
On 2026-05-15		 -1.43 -4.00 35.70
On 2026-05-11		 34.10
On 2026-05-15		 -4.48 34.93
10D 36.21
On 2026-05-06		 33.48
On 2026-05-04		 -0.84 -2.39 36.21
On 2026-05-06		 34.10
On 2026-05-15		 -5.82 34.94
20D 36.80
On 2026-04-21		 33.48
On 2026-05-04		 -1.57 -4.38 36.80
On 2026-04-21		 33.48
On 2026-05-04		 -9.04 35.32
WTD 35.70
On 2026-05-11		 34.10
On 2026-05-15		 -1.43 -4.00 35.70
On 2026-05-11		 34.10
On 2026-05-15		 -4.48 34.93
MTD 36.21
On 2026-05-06		 33.48
On 2026-05-04		 -0.44 -1.27 36.21
On 2026-05-06		 34.10
On 2026-05-15		 -5.82 34.96
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
LNN

Lindsay Corp.

105.33 -1.14 -1.07 134,175
LZB

La-Z-Boy Inc.

34.30 -0.63 -1.80 382,078