LZB: La-Z-Boy Inc.

As of Wednesday, December 31st, 2025

$ 37.27

-0.48 -1.27%

Open: 37.65
High: 37.71
Low: 37.00
Volume: 450,015
Previous Close on Tuesday, December 30th, 2025

$ 37.75

-0.03 -0.08%

Open: 37.70
High: 37.92
Low: 37.57
Volume: 536,339

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-31 37.65 37.71 37.00 37.27 450,015 -0.48 -1.27
2025-12-30 37.70 37.92 37.57 37.75 536,339 -0.03 -0.08
2025-12-29 37.83 37.92 37.48 37.78 337,262 +0.01 +0.03
2025-12-26 37.87 38.00 37.53 37.77 294,684 -0.18 -0.47
2025-12-24 37.58 38.02 37.33 37.95 160,898 +0.20 +0.53
2025-12-23 38.11 38.33 37.67 37.75 324,539 -0.33 -0.87
2025-12-22 39.04 39.23 37.89 38.08 402,952 -1.31 -3.33
2025-12-19 39.01 39.41 38.67 39.39 1,503,322 +0.30 +0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.02
On 2025-12-24		 37.00
On 2025-12-31		 -0.48 -1.27 38.02
On 2025-12-24		 37.00
On 2025-12-31		 -2.68 37.70
10D 40.17
On 2025-12-17		 37.00
On 2025-12-31		 -2.44 -6.14 40.17
On 2025-12-17		 37.00
On 2025-12-31		 -7.89 38.23
20D 40.75
On 2025-12-03		 37.00
On 2025-12-31		 -2.80 -6.99 40.75
On 2025-12-03		 37.00
On 2025-12-31		 -9.20 38.71
WTD 37.92
On 2025-12-29		 37.00
On 2025-12-31		 -0.50 -1.32 37.92
On 2025-12-29		 37.00
On 2025-12-31		 -2.43 37.60
MTD 40.75
On 2025-12-03		 37.00
On 2025-12-31		 -2.70 -6.76 40.75
On 2025-12-03		 37.00
On 2025-12-31		 -9.20 38.77
As of Wednesday, December 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.03 -3.76 -1.21 2,424,322
KO

The Coca-Cola Company

69.91 -0.16 -0.23 7,891,271
PFE

Pfizer Inc.

24.90 -0.09 -0.36 29,279,695
VZ

Verizon Communications Inc.

40.73 +0.03 +0.07 17,079,436
VIX

CBOE Volatility Index

14.95 +0.62 +4.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,063.29 -303.77 -0.63 335,602,601
DJTA

Dow Jones Transportation Average

17,357.19 -114.06 -0.65 67,614,399
SPX

S&P 500 Index

6,845.50 -50.74 -0.74
OEX

S&P 100 Index

3,432.34 -21.88 -0.63
NDX

NASDAQ 100 Index

25,249.85 -212.71 -0.84
NYA

NYSE Composite Index

22,003.93 -144.15 -0.65
XAX

NYSE AMEX Composite Index

6,866.79 -63.96 -0.92
RUI

RUSSELL 1000 Index

3,732.87 -28.67 -0.76
RUT

Russell 2000 Index

2,481.91 -18.68 -0.75
RUA

Russell 3000 Index

3,882.77 -29.80 -0.76
VIX

CBOE Volatility Index

14.95 +0.62 +4.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.54 +0.11 +0.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.94 +0.25 +1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.18 +0.41 +2.31
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,794.72 -86.19 -0.73
 
Recent
Ticker Last Chg %Chg Volume
LZB

La-Z-Boy Inc.

37.27 -0.48 -1.27 450,015