HTT: High Templar Tech Ltd.

As of Thursday, July 2nd, 2026

$ 2.65

+0.08 +3.11%

Open: 2.59
High: 2.71
Low: 2.52
Volume: 285,396
Previous Close on Wednesday, July 1st, 2026

$ 2.57

+0.01 +0.39%

Open: 2.57
High: 2.62
Low: 2.53
Volume: 460,667

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 2.59 2.71 2.52 2.65 285,396 +0.08 +3.11
2026-07-01 2.57 2.62 2.53 2.57 460,667 +0.01 +0.39
2026-06-30 2.51 2.65 2.51 2.56 247,236 +0.05 +1.99
2026-06-29 2.51 2.54 2.38 2.51 1,626 0.00 0.00
2026-06-26 2.42 2.53 2.42 2.51 248,621 +0.11 +4.58
2026-06-25 2.70 2.76 2.38 2.40 826,964 -0.74 -23.57
2026-06-24 3.08 3.16 3.08 3.14 577,458 +0.05 +1.62
2026-06-23 3.09 3.11 3.07 3.09 835,635 -0.01 -0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.71
On 2026-07-02		 2.38
On 2026-06-29		 0.25 10.42 2.65
On 2026-06-30		 2.53
On 2026-07-01		 -4.53 2.56
10D 3.16
On 2026-06-24		 2.38
On 2026-06-25		 -0.43 -13.96 3.16
On 2026-06-24		 2.38
On 2026-06-25		 -24.68 2.76
20D 3.16
On 2026-06-24		 2.38
On 2026-06-25		 -0.33 -11.07 3.16
On 2026-06-24		 2.38
On 2026-06-25		 -24.68 2.88
WTD 2.71
On 2026-07-02		 2.38
On 2026-06-29		 0.14 5.58 2.65
On 2026-06-30		 2.53
On 2026-07-01		 -4.53 2.57
MTD 2.71
On 2026-07-02		 2.52
On 2026-07-02		 0.09 3.52 2.62
On 2026-07-01		 2.62
On 2026-07-01		 0.00 2.61
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
HTT

High Templar Tech Ltd.

2.65 +0.08 +3.11 285,396