HTT: High Templar Tech Ltd.

As of Friday, August 21st, 2026

$ 2.50

+0.03 +1.21%

Open: 2.47
High: 2.55
Low: 2.47
Volume: 72,142
Previous Close on Thursday, August 20th, 2026

$ 2.47

-0.03 -1.20%

Open: 2.47
High: 2.49
Low: 2.46
Volume: 22,255

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 2.47 2.55 2.47 2.50 72,142 +0.03 +1.21
2026-08-20 2.47 2.49 2.46 2.47 22,255 -0.03 -1.20
2026-08-19 2.44 2.50 2.44 2.50 73,335 +0.01 +0.40
2026-08-18 2.45 2.50 2.45 2.49 28,648 -0.02 -0.80
2026-08-17 2.49 2.51 2.47 2.51 45,875 -0.02 -0.79
2026-08-14 2.49 2.54 2.49 2.53 18,203 +0.01 +0.40
2026-08-13 2.48 2.55 2.48 2.52 43,572 0.00 0.00
2026-08-12 2.48 2.52 2.48 2.52 44,532 +0.02 +0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.55
On 2026-08-21		 2.44
On 2026-08-19		 -0.03 -1.19 2.51
On 2026-08-17		 2.44
On 2026-08-19		 -2.79 2.49
10D 2.56
On 2026-08-10		 2.44
On 2026-08-19		 -0.02 -0.79 2.56
On 2026-08-10		 2.44
On 2026-08-19		 -4.69 2.51
20D 2.59
On 2026-08-05		 2.36
On 2026-07-30		 0.07 2.88 2.59
On 2026-08-05		 2.44
On 2026-08-07		 -5.79 2.49
WTD 2.55
On 2026-08-21		 2.44
On 2026-08-19		 -0.03 -1.19 2.51
On 2026-08-17		 2.44
On 2026-08-19		 -2.79 2.49
MTD 2.59
On 2026-08-05		 2.41
On 2026-08-03		 0.06 2.46 2.59
On 2026-08-05		 2.44
On 2026-08-07		 -5.79 2.51
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,678
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,899
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,040,055
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,740
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 421,174,850
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,950,026
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
HTT

High Templar Tech Ltd.

2.50 +0.03 +1.21 72,142