HTT: High Templar Tech Ltd.

As of Thursday, February 19th, 2026

$ 2.81

+0.05 +1.81%

Open: 2.76
High: 2.83
Low: 2.76
Volume: 81,441
Previous Close on Wednesday, February 18th, 2026

$ 2.76

+0.01 +0.36%

Open: 2.74
High: 2.82
Low: 2.74
Volume: 62,777

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-19 2.76 2.83 2.76 2.81 81,441 +0.05 +1.81
2026-02-18 2.74 2.82 2.74 2.76 62,777 +0.01 +0.36
2026-02-17 2.75 2.85 2.74 2.75 103,945 +0.02 +0.73
2026-02-13 2.73 2.78 2.72 2.73 152,205 -0.04 -1.44
2026-02-12 2.75 2.85 2.75 2.77 116,988 -0.01 -0.36
2026-02-11 2.83 2.86 2.78 2.78 107,216 -0.07 -2.46
2026-02-10 2.88 2.99 2.85 2.85 113,166 -0.05 -1.72
2026-02-09 2.87 2.92 2.87 2.90 12,991 +0.01 +0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.85
On 2026-02-12		 2.72
On 2026-02-13		 0.03 1.08 2.85
On 2026-02-12		 2.72
On 2026-02-13		 -4.56 2.76
10D 2.99
On 2026-02-10		 2.72
On 2026-02-13		 -0.06 -2.09 2.99
On 2026-02-10		 2.72
On 2026-02-13		 -9.03 2.80
20D 3.28
On 2026-01-26		 2.72
On 2026-02-13		 -0.28 -9.06 3.28
On 2026-01-26		 2.72
On 2026-02-13		 -17.06 2.90
WTD 2.85
On 2026-02-17		 2.74
On 2026-02-17		 0.08 2.93 2.85
On 2026-02-17		 2.74
On 2026-02-18		 -3.86 2.77
MTD 2.99
On 2026-02-10		 2.72
On 2026-02-13		 -0.10 -3.44 2.99
On 2026-02-10		 2.72
On 2026-02-13		 -9.03 2.81
As of Thursday, February 19th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

334.74 +5.16 +1.57 4,412,941
KO

The Coca-Cola Company

78.91 -0.58 -0.73 14,327,813
PFE

Pfizer Inc.

26.86 -0.51 -1.86 39,220,254
VZ

Verizon Communications Inc.

48.64 +0.59 +1.23 26,509,329
VIX

CBOE Volatility Index

20.23 +0.61 +3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,395.16 -267.50 -0.54 437,395,034
DJTA

Dow Jones Transportation Average

19,494.01 -313.39 -1.58 135,956,039
SPX

S&P 500 Index

6,861.89 -19.42 -0.28
OEX

S&P 100 Index

3,351.38 -10.14 -0.30
NDX

NASDAQ 100 Index

24,797.34 -101.53 -0.41
NYA

NYSE Composite Index

23,358.28 -29.22 -0.12
XAX

NYSE AMEX Composite Index

8,763.44 +139.95 +1.62
RUI

RUSSELL 1000 Index

3,748.21 -9.35 -0.25
RUT

Russell 2000 Index

2,665.09 +6.48 +0.24
RUA

Russell 3000 Index

3,910.56 -8.86 -0.23
VIX

CBOE Volatility Index

20.23 +0.61 +3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.47 +0.42 +1.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.47 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.88 +0.49 +2.29
 
Recent
Ticker Last Chg %Chg Volume
PCAR

Paccar Inc.

124.90 -0.27 -0.22 3,535,888
WH

Wyndham Hotels & Resorts Inc.

84.71 +4.47 +5.57 3,496,596
AMD

Advanced Micro Devices, Inc.

203.37 +3.25 +1.62 25,698,984
HTT

High Templar Tech Ltd.

2.81 +0.05 +1.81 81,441