HTT: High Templar Tech Ltd.

As of Monday, October 5th, 2026

$ 2.29

-0.02 -0.87%

Open: 2.30
High: 2.35
Low: 2.27
Volume: 199,401
Previous Close on Friday, October 2nd, 2026

$ 2.31

-0.06 -2.53%

Open: 2.37
High: 2.38
Low: 2.28
Volume: 116,007

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-05 2.30 2.35 2.27 2.29 199,397 -0.02 -0.87
2026-10-02 2.37 2.38 2.28 2.31 116,007 -0.06 -2.53
2026-10-01 2.40 2.43 2.36 2.37 24,207 -0.01 -0.42
2026-09-30 2.41 2.41 2.38 2.38 25,111 -0.02 -0.83
2026-09-29 2.41 2.41 2.39 2.40 20,609 +0.01 +0.42
2026-09-28 2.41 2.41 2.37 2.39 83,038 -0.02 -0.83
2026-09-25 2.42 2.47 2.40 2.41 2,131 -0.02 -0.82
2026-09-24 2.42 2.46 2.40 2.43 35,501 -0.01 -0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.43
On 2026-10-01		 2.27
On 2026-10-05		 -0.10 -4.18 2.43
On 2026-10-01		 2.27
On 2026-10-05		 -6.58 2.35
10D 2.53
On 2026-09-22		 2.27
On 2026-10-05		 -0.19 -7.66 2.53
On 2026-09-22		 2.27
On 2026-10-05		 -10.10 2.39
20D 2.70
On 2026-09-08		 2.27
On 2026-10-05		 -0.32 -12.26 2.70
On 2026-09-08		 2.27
On 2026-10-05		 -15.93 2.45
WTD 2.35
On 2026-10-05		 2.27
On 2026-10-05		 -0.02 -0.87 -- -- -- 2.29
MTD 2.43
On 2026-10-01		 2.27
On 2026-10-05		 -0.09 -3.78 2.43
On 2026-10-01		 2.27
On 2026-10-05		 -6.58 2.32
As of Monday, October 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.34 -3.22 -1.04 5,206,062
KO

The Coca-Cola Company

86.51 +0.86 +1.00 16,154,520
PFE

Pfizer Inc.

27.41 -0.39 -1.40 32,334,668
VZ

Verizon Communications Inc.

45.85 -0.07 -0.15 21,743,117
VIX

CBOE Volatility Index

15.53 +0.22 +1.44 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,267.90 +90.94 +0.18 451,750,511
DJTA

Dow Jones Transportation Average

19,791.56 -218.19 -1.09 71,528,875
SPX

S&P 500 Index

7,773.95 +51.23 +0.66 2,147,483,647
OEX

S&P 100 Index

3,878.89 +24.21 +0.63 0
NDX

NASDAQ 100 Index

31,076.44 +268.51 +0.87 1,517,608,665
NYA

NYSE Composite Index

23,788.62 +134.30 +0.57 0
XAX

NYSE AMEX Composite Index

8,216.48 -86.70 -1.04 0
RUI

RUSSELL 1000 Index

4,225.75 +28.05 +0.67 0
RUT

Russell 2000 Index

2,847.14 +14.24 +0.50 0
RUA

Russell 3000 Index

4,400.47 +28.92 +0.66 0
VIX

CBOE Volatility Index

15.53 +0.22 +1.44 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.01 -0.05 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.07 -0.08 -0.40 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.00 -0.01 -0.06 0
 
Recent
Ticker Last Chg %Chg Volume
HTT

High Templar Tech Ltd.

2.29 -0.02 -0.87 199,401