HTT: High Templar Tech Ltd.

As of Monday, March 16th, 2026

$ 2.67

+0.13 +5.12%

Open: 2.55
High: 2.72
Low: 2.55
Volume: 134,780
Previous Close on Friday, March 13th, 2026

$ 2.54

-0.16 -5.93%

Open: 2.71
High: 2.72
Low: 2.54
Volume: 132,088

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 2.55 2.72 2.55 2.67 134,780 +0.13 +5.12
2026-03-13 2.71 2.72 2.54 2.54 132,088 -0.16 -5.93
2026-03-12 2.72 2.77 2.70 2.70 97,973 -0.06 -2.17
2026-03-11 2.72 2.77 2.72 2.76 90,099 +0.03 +1.10
2026-03-10 2.76 2.81 2.72 2.73 111,512 -0.06 -2.15
2026-03-09 2.70 2.81 2.70 2.79 75,352 +0.05 +1.82
2026-03-06 2.71 2.80 2.71 2.74 118,371 -0.02 -0.72
2026-03-05 2.79 2.86 2.73 2.76 156,219 -0.07 -2.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.81
On 2026-03-10		 2.54
On 2026-03-13		 -0.12 -4.30 2.81
On 2026-03-10		 2.54
On 2026-03-13		 -9.61 2.68
10D 2.87
On 2026-03-04		 2.54
On 2026-03-13		 -0.12 -4.30 2.87
On 2026-03-04		 2.54
On 2026-03-13		 -11.50 2.73
20D 2.87
On 2026-03-04		 2.54
On 2026-03-13		 -0.06 -2.20 2.87
On 2026-03-04		 2.54
On 2026-03-13		 -11.50 2.74
WTD 2.72
On 2026-03-16		 2.55
On 2026-03-16		 0.13 5.12 -- -- -- 2.67
MTD 2.87
On 2026-03-04		 2.54
On 2026-03-13		 -0.02 -0.74 2.87
On 2026-03-04		 2.54
On 2026-03-13		 -11.50 2.73
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
HTT

High Templar Tech Ltd.

2.67 +0.13 +5.12 134,780