HTT: High Templar Tech Ltd.

As of Thursday, April 2nd, 2026

$ 2.38

+0.02 +0.85%

Open: 2.36
High: 2.39
Low: 2.29
Volume: 84,098
Previous Close on Wednesday, April 1st, 2026

$ 2.36

+0.42 +21.65%

Open: 1.92
High: 2.40
Low: 1.91
Volume: 604,982

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 2.36 2.39 2.29 2.38 84,098 +0.02 +0.85
2026-04-01 1.92 2.40 1.91 2.36 604,982 +0.42 +21.65
2026-03-31 2.00 2.02 1.88 1.94 338,474 -0.05 -2.51
2026-03-30 2.16 2.21 1.96 1.99 422,207 -0.19 -8.72
2026-03-27 2.25 2.31 2.13 2.18 207,620 -0.12 -5.22
2026-03-26 2.40 2.47 2.26 2.30 162,780 -0.11 -4.56
2026-03-25 2.48 2.53 2.40 2.41 100,826 -0.08 -3.21
2026-03-24 2.51 2.51 2.44 2.49 61,038 +0.02 +0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.40
On 2026-04-01		 1.88
On 2026-03-31		 0.08 3.48 2.31
On 2026-03-27		 1.88
On 2026-03-31		 -18.61 2.17
10D 2.53
On 2026-03-25		 1.88
On 2026-03-31		 -0.12 -4.80 2.53
On 2026-03-25		 1.88
On 2026-03-31		 -25.69 2.30
20D 2.81
On 2026-03-09		 1.88
On 2026-03-31		 -0.38 -13.77 2.81
On 2026-03-09		 1.88
On 2026-03-31		 -33.10 2.48
WTD 2.40
On 2026-04-01		 1.88
On 2026-03-31		 0.20 9.17 2.21
On 2026-03-30		 1.88
On 2026-03-31		 -14.93 2.17
MTD 2.40
On 2026-04-01		 1.91
On 2026-04-01		 0.44 22.68 2.40
On 2026-04-01		 2.29
On 2026-04-02		 -4.68 2.37
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
HTT

High Templar Tech Ltd.

2.38 +0.02 +0.85 84,098