HTT: High Templar Tech Ltd.

As of Thursday, May 21st, 2026

$ 2.27

-0.02 -0.87%

Open: 2.26
High: 2.29
Low: 2.23
Volume: 101,804
Previous Close on Wednesday, May 20th, 2026

$ 2.29

+0.07 +3.15%

Open: 2.20
High: 2.33
Low: 2.19
Volume: 165,249

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-21 2.26 2.29 2.23 2.27 101,804 -0.02 -0.87
2026-05-20 2.20 2.33 2.19 2.29 165,249 +0.07 +3.15
2026-05-19 2.16 2.22 2.13 2.22 6,102 +0.04 +1.83
2026-05-18 2.15 2.21 2.15 2.18 57,285 -0.01 -0.46
2026-05-15 2.21 2.22 2.11 2.19 75,311 -0.03 -1.35
2026-05-14 2.16 2.22 2.13 2.22 144,953 +0.09 +4.23
2026-05-13 2.20 2.20 2.12 2.13 75,233 -0.03 -1.39
2026-05-12 2.20 2.20 2.15 2.16 50,453 -0.07 -3.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.33
On 2026-05-20		 2.11
On 2026-05-15		 0.05 2.25 2.33
On 2026-05-20		 2.23
On 2026-05-21		 -4.09 2.23
10D 2.33
On 2026-05-20		 2.11
On 2026-05-15		 0.01 0.44 2.29
On 2026-05-11		 2.11
On 2026-05-15		 -7.86 2.21
20D 2.45
On 2026-04-24		 2.11
On 2026-05-15		 -0.13 -5.42 2.45
On 2026-04-24		 2.11
On 2026-05-15		 -13.88 2.30
WTD 2.33
On 2026-05-20		 2.13
On 2026-05-19		 0.08 3.65 2.33
On 2026-05-20		 2.23
On 2026-05-21		 -4.09 2.24
MTD 2.45
On 2026-05-01		 2.11
On 2026-05-15		 -0.10 -4.22 2.45
On 2026-05-01		 2.11
On 2026-05-15		 -13.88 2.27
As of Thursday, May 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.76 +1.59 +0.53 4,826,130
KO

The Coca-Cola Company

81.17 -0.38 -0.47 15,226,283
PFE

Pfizer Inc.

25.95 +0.16 +0.62 20,145,184
VZ

Verizon Communications Inc.

48.27 +0.45 +0.94 15,677,474
VIX

CBOE Volatility Index

16.76 -0.68 -3.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,285.66 +276.31 +0.55 560,907,137
DJTA

Dow Jones Transportation Average

20,604.18 -15.52 -0.08 175,586,193
SPX

S&P 500 Index

7,445.72 +12.75 +0.17
OEX

S&P 100 Index

3,706.78 +1.56 +0.04
NDX

NASDAQ 100 Index

29,357.27 +59.57 +0.20
NYA

NYSE Composite Index

23,127.69 +105.94 +0.46
XAX

NYSE AMEX Composite Index

9,070.17 -0.81 -0.01
RUI

RUSSELL 1000 Index

4,042.00 +7.33 +0.18
RUT

Russell 2000 Index

2,843.45 +26.09 +0.93
RUA

Russell 3000 Index

4,215.07 +9.07 +0.22
VIX

CBOE Volatility Index

16.76 -0.68 -3.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.37 -0.34 -1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.27 -0.54 -2.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.00 -0.76 -3.66
 
Recent
Ticker Last Chg %Chg Volume
HTT

High Templar Tech Ltd.

2.27 -0.02 -0.87 101,804