KNTK: Kinetik Holdings Inc.

As of Tuesday, September 15th, 2026

$ 54.70

+0.15 +0.27%

Open: 54.83
High: 55.32
Low: 53.60
Volume: 1,156,413
Previous Close on Monday, September 14th, 2026

$ 54.55

-0.20 -0.37%

Open: 55.43
High: 55.43
Low: 53.92
Volume: 1,178,117

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 54.83 55.32 53.60 54.70 1,156,413 +0.15 +0.27
2026-09-14 55.43 55.43 53.92 54.55 1,178,117 -0.20 -0.37
2026-09-11 54.00 54.86 54.00 54.75 922,497 +0.55 +1.01
2026-09-10 56.50 56.92 54.10 54.20 1,659,321 -0.35 -0.64
2026-09-09 55.81 55.89 54.01 54.55 950,022 -0.43 -0.78
2026-09-08 55.01 55.56 54.63 54.98 1,127,808 +0.55 +1.01
2026-09-04 53.66 54.66 53.30 54.43 697,196 +0.10 +0.18
2026-09-03 54.15 54.74 53.53 54.33 723,901 +0.21 +0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.92
On 2026-09-10		 53.60
On 2026-09-15		 -0.28 -0.51 56.92
On 2026-09-10		 53.60
On 2026-09-15		 -5.83 54.55
10D 56.92
On 2026-09-10		 53.30
On 2026-09-04		 -0.13 -0.24 56.92
On 2026-09-10		 53.60
On 2026-09-15		 -5.83 54.56
20D 56.92
On 2026-09-10		 53.30
On 2026-09-04		 1.72 3.25 56.92
On 2026-09-10		 53.60
On 2026-09-15		 -5.83 54.54
WTD 55.43
On 2026-09-14		 53.60
On 2026-09-15		 -0.05 -0.09 55.43
On 2026-09-14		 53.60
On 2026-09-15		 -3.30 54.63
MTD 56.92
On 2026-09-10		 53.30
On 2026-09-04		 -0.13 -0.24 56.92
On 2026-09-10		 53.60
On 2026-09-15		 -5.83 54.56
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
KNTK

Kinetik Holdings Inc.

54.70 +0.15 +0.27 1,156,413