KNTK: Kinetik Holdings Inc.

As of Friday, October 30th, 2026

$ 56.60

-1.49 -2.56%

Open: 58.50
High: 58.90
Low: 56.35
Volume: 965,128
Previous Close on Thursday, October 29th, 2026

$ 58.09

+1.48 +2.61%

Open: 57.59
High: 58.62
Low: 57.12
Volume: 1,244,721

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 58.50 58.90 56.35 56.60 965,128 -1.49 -2.56
2026-10-29 57.59 58.62 57.12 58.09 1,244,721 +1.48 +2.61
2026-10-28 56.28 57.71 55.64 56.61 1,442,825 +0.86 +1.54
2026-10-27 56.01 56.31 55.01 55.75 940,499 -0.22 -0.39
2026-10-26 55.51 56.33 55.51 55.97 597,874 +0.27 +0.48
2026-10-23 54.22 56.29 54.00 55.70 1,141,767 +1.87 +3.47
2026-10-22 55.97 56.25 53.48 53.83 1,026,818 -1.86 -3.34
2026-10-21 54.38 55.81 54.38 55.69 973,944 +1.17 +2.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.90
On 2026-10-30		 55.01
On 2026-10-27		 0.90 1.62 56.33
On 2026-10-26		 55.01
On 2026-10-27		 -2.34 56.60
10D 58.90
On 2026-10-30		 53.48
On 2026-10-22		 1.30 2.35 55.75
On 2026-10-19		 54.37
On 2026-10-20		 -2.48 55.74
20D 58.90
On 2026-10-30		 52.02
On 2026-10-05		 4.07 7.75 56.22
On 2026-10-14		 52.67
On 2026-10-15		 -6.31 54.97
WTD 58.90
On 2026-10-30		 55.01
On 2026-10-27		 0.90 1.62 56.33
On 2026-10-26		 55.01
On 2026-10-27		 -2.34 56.60
MTD 58.90
On 2026-10-30		 49.20
On 2026-10-01		 6.40 12.75 56.22
On 2026-10-14		 52.67
On 2026-10-15		 -6.31 54.68
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
SMN

ProShares UltraShort Basic Materials

18.74 -0.14 -0.72 1,692
OKE

ONEOK Inc.

97.07 +1.25 +1.30 4,036,428
KNTK

Kinetik Holdings Inc.

56.60 -1.49 -2.56 965,128