KNTK: Kinetik Holdings Inc.

As of Wednesday, June 17th, 2026

$ 45.73

+0.33 +0.73%

Open: 45.50
High: 45.75
Low: 45.19
Volume: 1,005,380
Previous Close on Tuesday, June 16th, 2026

$ 45.40

-0.32 -0.70%

Open: 45.13
High: 45.88
Low: 45.01
Volume: 957,148

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-17 45.50 45.75 45.19 45.73 1,005,377 +0.33 +0.73
2026-06-16 45.13 45.88 45.01 45.40 957,148 -0.32 -0.70
2026-06-15 45.99 46.77 45.50 45.72 1,184,155 -1.72 -3.63
2026-06-12 46.82 48.53 46.51 47.44 1,004,380 +0.24 +0.51
2026-06-11 48.05 48.15 46.83 47.20 675,775 -0.42 -0.88
2026-06-10 46.09 47.82 45.92 47.62 947,471 +2.07 +4.54
2026-06-09 45.25 46.13 45.06 45.55 1,142,518 -0.11 -0.24
2026-06-08 45.54 45.68 45.03 45.66 823,636 +0.47 +1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.53
On 2026-06-12		 45.01
On 2026-06-16		 -1.89 -3.97 48.53
On 2026-06-12		 45.01
On 2026-06-16		 -7.25 46.30
10D 48.53
On 2026-06-12		 45.01
On 2026-06-16		 -0.26 -0.57 48.53
On 2026-06-12		 45.01
On 2026-06-16		 -7.25 46.13
20D 51.30
On 2026-05-20		 45.01
On 2026-06-16		 -5.07 -9.98 51.30
On 2026-05-20		 45.01
On 2026-06-16		 -12.25 46.91
WTD 46.77
On 2026-06-15		 45.01
On 2026-06-16		 -1.71 -3.60 46.77
On 2026-06-15		 45.01
On 2026-06-16		 -3.76 45.62
MTD 48.53
On 2026-06-12		 45.01
On 2026-06-16		 -0.22 -0.48 48.53
On 2026-06-12		 45.01
On 2026-06-16		 -7.25 46.03
As of Wednesday, June 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.03 +5.30 +1.51 4,994,058
KO

The Coca-Cola Company

79.93 -0.35 -0.44 16,970,972
PFE

Pfizer Inc.

25.92 -0.12 -0.46 31,043,499
VZ

Verizon Communications Inc.

45.84 -0.89 -1.90 33,086,678
VIX

CBOE Volatility Index

18.38 +1.97 +12.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,492.55 -507.12 -0.98 494,821,002
DJTA

Dow Jones Transportation Average

21,534.53 -659.66 -2.97 76,575,211
SPX

S&P 500 Index

7,420.10 -91.25 -1.21
OEX

S&P 100 Index

3,647.76 -44.14 -1.20
NDX

NASDAQ 100 Index

29,670.95 -297.18 -0.99
NYA

NYSE Composite Index

23,469.76 -234.27 -0.99
XAX

NYSE AMEX Composite Index

8,019.95 -252.74 -3.06
RUI

RUSSELL 1000 Index

4,037.65 -49.84 -1.22
RUT

Russell 2000 Index

2,917.98 -21.21 -0.72
RUA

Russell 3000 Index

4,215.85 -51.03 -1.20
VIX

CBOE Volatility Index

18.38 +1.97 +12.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.83 +0.45 +1.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 +0.72 +3.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.57 +1.04 +5.33
 
Recent
Ticker Last Chg %Chg Volume
KNTK

Kinetik Holdings Inc.

45.73 +0.33 +0.73 1,005,380