KNTK: Kinetik Holdings Inc.

As of Thursday, March 19th, 2026

$ 45.77

-- 0 0%

Open: 45.77
High: 45.77
Low: 45.77
Volume: N/A
Previous Close on Wednesday, March 18th, 2026

$ 45.77

+0.37 +0.81%

Open: 45.54
High: 46.53
Low: 45.23
Volume: 1,135,908

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-18 45.54 46.53 45.23 45.77 1,135,908 +0.37 +0.81
2026-03-17 45.30 46.10 44.87 45.40 728,726 +0.77 +1.73
2026-03-16 44.37 45.08 43.54 44.63 1,094,892 -0.21 -0.47
2026-03-13 45.30 45.51 43.96 44.84 1,116,966 -0.30 -0.66
2026-03-12 46.19 46.64 45.14 45.14 672,888 -1.00 -2.17
2026-03-11 45.38 46.24 44.57 46.14 856,624 +0.93 +2.06
2026-03-10 45.20 45.90 44.59 45.21 1,594,137 -0.16 -0.35
2026-03-09 45.60 45.88 44.65 45.37 1,348,348 -0.21 -0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.64
On 2026-03-12		 43.54
On 2026-03-16		 -0.37 -0.80 46.64
On 2026-03-12		 43.54
On 2026-03-16		 -6.65 45.16
10D 46.64
On 2026-03-12		 43.54
On 2026-03-16		 0.17 0.37 46.64
On 2026-03-12		 43.54
On 2026-03-16		 -6.65 45.38
20D 48.37
On 2026-02-26		 42.57
On 2026-02-25		 1.23 2.76 48.37
On 2026-02-26		 43.54
On 2026-03-16		 -9.98 45.40
WTD 46.53
On 2026-03-18		 43.54
On 2026-03-16		 0.93 2.07 45.08
On 2026-03-16		 45.08
On 2026-03-16		 0.00 45.27
MTD 47.50
On 2026-03-02		 43.54
On 2026-03-16		 0.28 0.62 47.50
On 2026-03-02		 43.54
On 2026-03-16		 -8.34 45.60
As of Wednesday, March 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.81 -8.16 -2.71 5,426,932
KO

The Coca-Cola Company

75.69 -0.28 -0.37 8,458,272
PFE

Pfizer Inc.

27.61 +0.29 +1.04 35,874,442
VZ

Verizon Communications Inc.

49.55 -0.05 -0.09 21,692,361
VIX

CBOE Volatility Index

24.35 -0.74 -2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,070.28 -154.87 -0.34 368,173,238
DJTA

Dow Jones Transportation Average

17,947.87 +88.46 +0.50 113,814,542
SPX

S&P 500 Index

6,608.12 -16.58 -0.25
OEX

S&P 100 Index

3,227.42 -12.92 -0.40
NDX

NASDAQ 100 Index

24,361.30 -63.79 -0.26
NYA

NYSE Composite Index

21,953.67 -42.94 -0.20
XAX

NYSE AMEX Composite Index

8,517.74 -21.10 -0.25
RUI

RUSSELL 1000 Index

3,606.24 -8.53 -0.24
RUT

Russell 2000 Index

2,496.37 +17.73 +0.72
RUA

Russell 3000 Index

3,757.83 -7.28 -0.19
VIX

CBOE Volatility Index

24.35 -0.74 -2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.28 -0.20 -0.76
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.57 -0.63 -2.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.71 -0.85 -3.20
 
Recent
Ticker Last Chg %Chg Volume
KNTK

Kinetik Holdings Inc.

45.77 0.00 0.00