KNTK: Kinetik Holdings Inc.
$ 45.77 |
|
-- 0 0% |
|
| Open: | 45.77 |
| High: | 45.77 |
| Low: | 45.77 |
| Volume: | N/A |
$ 45.77
+0.37 +0.81%
| Open: | 45.54 |
| High: | 46.53 |
| Low: | 45.23 |
| Volume: | 1,135,908 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-03-18 | 45.54 | 46.53 | 45.23 | 45.77 | 1,135,908 | +0.37 | +0.81 |
| 2026-03-17 | 45.30 | 46.10 | 44.87 | 45.40 | 728,726 | +0.77 | +1.73 |
| 2026-03-16 | 44.37 | 45.08 | 43.54 | 44.63 | 1,094,892 | -0.21 | -0.47 |
| 2026-03-13 | 45.30 | 45.51 | 43.96 | 44.84 | 1,116,966 | -0.30 | -0.66 |
| 2026-03-12 | 46.19 | 46.64 | 45.14 | 45.14 | 672,888 | -1.00 | -2.17 |
| 2026-03-11 | 45.38 | 46.24 | 44.57 | 46.14 | 856,624 | +0.93 | +2.06 |
| 2026-03-10 | 45.20 | 45.90 | 44.59 | 45.21 | 1,594,137 | -0.16 | -0.35 |
| 2026-03-09 | 45.60 | 45.88 | 44.65 | 45.37 | 1,348,348 | -0.21 | -0.46 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 46.64 On 2026-03-12 |
43.54 On 2026-03-16 |
-0.37 | -0.80 | 46.64 On 2026-03-12 |
43.54 On 2026-03-16 |
-6.65 | 45.16 |
| 10D | 46.64 On 2026-03-12 |
43.54 On 2026-03-16 |
0.17 | 0.37 | 46.64 On 2026-03-12 |
43.54 On 2026-03-16 |
-6.65 | 45.38 |
| 20D | 48.37 On 2026-02-26 |
42.57 On 2026-02-25 |
1.23 | 2.76 | 48.37 On 2026-02-26 |
43.54 On 2026-03-16 |
-9.98 | 45.40 |
| WTD | 46.53 On 2026-03-18 |
43.54 On 2026-03-16 |
0.93 | 2.07 | 45.08 On 2026-03-16 |
45.08 On 2026-03-16 |
0.00 | 45.27 |
| MTD | 47.50 On 2026-03-02 |
43.54 On 2026-03-16 |
0.28 | 0.62 | 47.50 On 2026-03-02 |
43.54 On 2026-03-16 |
-8.34 | 45.60 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,803.06 | -422.09 | -0.91 | 304,975,785 |
|
DJTA
Dow Jones Transportation Average |
17,729.93 | -129.48 | -0.72 | 82,542,213 |
|
SPX
S&P 500 Index |
6,574.68 | -50.02 | -0.76 | |
|
OEX
S&P 100 Index |
3,213.68 | -26.66 | -0.82 | |
|
NDX
NASDAQ 100 Index |
24,216.20 | -208.89 | -0.86 | |
|
NYA
NYSE Composite Index |
21,819.19 | -177.41 | -0.81 | |
|
XAX
NYSE AMEX Composite Index |
8,541.24 | +2.39 | +0.03 | |
|
RUI
RUSSELL 1000 Index |
3,586.88 | -27.89 | -0.77 | |
|
RUT
Russell 2000 Index |
2,470.42 | -8.22 | -0.33 | |
|
RUA
Russell 3000 Index |
3,736.81 | -28.31 | -0.75 | |
|
VIX
CBOE Volatility Index |
24.99 | -0.10 | -0.40 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
26.51 | +0.03 | +0.11 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
26.94 | -0.26 | -0.96 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
26.20 | -0.36 | -1.36 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
KNTK
Kinetik Holdings Inc. |
45.77 | 0.00 | 0.00 |