KNTK: Kinetik Holdings Inc.

As of Thursday, March 19th, 2026

$ 45.77

-- 0 0%

Open: 45.77
High: 45.77
Low: 45.77
Volume: N/A
Previous Close on Wednesday, March 18th, 2026

$ 45.77

+0.37 +0.81%

Open: 45.54
High: 46.53
Low: 45.23
Volume: 1,135,908

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-18 45.54 46.53 45.23 45.77 1,135,908 +0.37 +0.81
2026-03-17 45.30 46.10 44.87 45.40 728,726 +0.77 +1.73
2026-03-16 44.37 45.08 43.54 44.63 1,094,892 -0.21 -0.47
2026-03-13 45.30 45.51 43.96 44.84 1,116,966 -0.30 -0.66
2026-03-12 46.19 46.64 45.14 45.14 672,888 -1.00 -2.17
2026-03-11 45.38 46.24 44.57 46.14 856,624 +0.93 +2.06
2026-03-10 45.20 45.90 44.59 45.21 1,594,137 -0.16 -0.35
2026-03-09 45.60 45.88 44.65 45.37 1,348,348 -0.21 -0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.64
On 2026-03-12		 43.54
On 2026-03-16		 -0.37 -0.80 46.64
On 2026-03-12		 43.54
On 2026-03-16		 -6.65 45.16
10D 46.64
On 2026-03-12		 43.54
On 2026-03-16		 0.17 0.37 46.64
On 2026-03-12		 43.54
On 2026-03-16		 -6.65 45.38
20D 48.37
On 2026-02-26		 42.57
On 2026-02-25		 1.23 2.76 48.37
On 2026-02-26		 43.54
On 2026-03-16		 -9.98 45.40
WTD 46.53
On 2026-03-18		 43.54
On 2026-03-16		 0.93 2.07 45.08
On 2026-03-16		 45.08
On 2026-03-16		 0.00 45.27
MTD 47.50
On 2026-03-02		 43.54
On 2026-03-16		 0.28 0.62 47.50
On 2026-03-02		 43.54
On 2026-03-16		 -8.34 45.60
As of Wednesday, March 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.42 -11.54 -3.83 4,621,520
KO

The Coca-Cola Company

75.79 -0.19 -0.24 7,009,037
PFE

Pfizer Inc.

27.40 +0.08 +0.27 26,872,279
VZ

Verizon Communications Inc.

49.35 -0.24 -0.48 18,733,906
VIX

CBOE Volatility Index

24.99 -0.10 -0.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,803.06 -422.09 -0.91 304,975,785
DJTA

Dow Jones Transportation Average

17,729.93 -129.48 -0.72 82,542,213
SPX

S&P 500 Index

6,574.68 -50.02 -0.76
OEX

S&P 100 Index

3,213.68 -26.66 -0.82
NDX

NASDAQ 100 Index

24,216.20 -208.89 -0.86
NYA

NYSE Composite Index

21,819.19 -177.41 -0.81
XAX

NYSE AMEX Composite Index

8,541.24 +2.39 +0.03
RUI

RUSSELL 1000 Index

3,586.88 -27.89 -0.77
RUT

Russell 2000 Index

2,470.42 -8.22 -0.33
RUA

Russell 3000 Index

3,736.81 -28.31 -0.75
VIX

CBOE Volatility Index

24.99 -0.10 -0.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.51 +0.03 +0.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.94 -0.26 -0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.20 -0.36 -1.36
 
Recent
Ticker Last Chg %Chg Volume
KNTK

Kinetik Holdings Inc.

45.77 0.00 0.00