OPTU: Optimum Communications Inc.

As of Thursday, April 9th, 2026

$ 1.33

-0.01 -0.75%

Open: 1.34
High: 1.37
Low: 1.32
Volume: 611,371
Previous Close on Wednesday, April 8th, 2026

$ 1.34

+0.05 +3.88%

Open: 1.33
High: 1.35
Low: 1.30
Volume: 1,808,689

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-09 1.34 1.37 1.32 1.33 611,371 -0.01 -0.75
2026-04-08 1.33 1.35 1.30 1.34 1,808,689 +0.05 +3.88
2026-04-07 1.37 1.37 1.29 1.29 1,955,286 -0.10 -7.19
2026-04-06 1.35 1.40 1.35 1.39 784,479 +0.02 +1.46
2026-04-02 1.30 1.39 1.28 1.37 991,557 +0.04 +3.01
2026-04-01 1.29 1.36 1.29 1.33 1,384,243 +0.03 +2.31
2026-03-31 1.32 1.35 1.28 1.30 1,454,502 -0.01 -0.76
2026-03-30 1.46 1.46 1.31 1.31 2,582,639 -0.09 -6.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.40
On 2026-04-06		 1.28
On 2026-04-02		 0.00 0.00 1.40
On 2026-04-06		 1.29
On 2026-04-07		 -7.86 1.34
10D 1.46
On 2026-03-30		 1.28
On 2026-03-31		 -0.02 -1.48 1.46
On 2026-03-30		 1.28
On 2026-03-31		 -12.33 1.34
20D 1.50
On 2026-03-12		 1.20
On 2026-03-23		 -0.17 -11.33 1.50
On 2026-03-12		 1.20
On 2026-03-23		 -19.73 1.34
WTD 1.40
On 2026-04-06		 1.29
On 2026-04-07		 -0.04 -2.92 1.40
On 2026-04-06		 1.29
On 2026-04-07		 -7.86 1.34
MTD 1.40
On 2026-04-06		 1.28
On 2026-04-02		 0.03 2.31 1.40
On 2026-04-06		 1.29
On 2026-04-07		 -7.86 1.34
As of Thursday, April 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.02 +4.96 +1.61 5,394,352
KO

The Coca-Cola Company

78.18 +0.89 +1.15 14,290,626
PFE

Pfizer Inc.

27.22 -0.25 -0.91 26,136,538
VZ

Verizon Communications Inc.

47.78 -0.26 -0.54 28,902,853
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,185.80 +275.88 +0.58 444,115,192
DJTA

Dow Jones Transportation Average

20,455.83 +286.96 +1.42 113,411,085
SPX

S&P 500 Index

6,824.66 +41.85 +0.62
OEX

S&P 100 Index

3,333.40 +27.11 +0.82
NDX

NASDAQ 100 Index

25,082.09 +178.92 +0.72
NYA

NYSE Composite Index

22,830.72 +32.67 +0.14
XAX

NYSE AMEX Composite Index

8,840.70 -92.66 -1.04
RUI

RUSSELL 1000 Index

3,722.94 +20.10 +0.54
RUT

Russell 2000 Index

2,636.31 +15.85 +0.60
RUA

Russell 3000 Index

3,883.54 +21.08 +0.55
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.11 -0.34 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.39 -0.63 -2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.81 -0.87 -3.84
 
Recent
Ticker Last Chg %Chg Volume
OPTU

Optimum Communications Inc.

1.33 -0.01 -0.75 611,371