OPTU: Optimum Communications Inc.

As of Thursday, January 8th, 2026

$ 1.72

+0.06 +3.61%

Open: 1.64
High: 1.81
Low: 1.64
Volume: 2,937,457
Previous Close on Wednesday, January 7th, 2026

$ 1.66

-0.05 -2.92%

Open: 1.71
High: 1.75
Low: 1.66
Volume: 974,514

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-08 1.64 1.81 1.64 1.72 2,937,457 +0.06 +3.61
2026-01-07 1.71 1.75 1.66 1.66 974,514 -0.05 -2.92
2026-01-06 1.70 1.76 1.63 1.71 6,612,872 +0.01 +0.59
2026-01-05 1.72 1.77 1.66 1.70 1,858,197 -0.02 -1.16
2026-01-02 1.64 1.83 1.64 1.72 1,782,416 +0.07 +4.24
2025-12-31 1.63 1.71 1.62 1.65 2,368,707 +0.01 +0.61
2025-12-30 1.68 1.69 1.62 1.64 1,312,327 -0.05 -2.96
2025-12-29 1.65 1.72 1.63 1.69 2,045,240 +0.03 +1.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.83
On 2026-01-02		 1.63
On 2026-01-06		 0.07 4.24 1.83
On 2026-01-02		 1.63
On 2026-01-06		 -10.68 1.70
10D 1.83
On 2026-01-02		 1.62
On 2025-12-30		 0.04 2.38 1.83
On 2026-01-02		 1.63
On 2026-01-06		 -10.68 1.69
20D 1.98
On 2025-12-12		 1.59
On 2025-12-18		 -0.04 -2.27 1.98
On 2025-12-12		 1.59
On 2025-12-18		 -19.64 1.74
WTD 1.81
On 2026-01-08		 1.63
On 2026-01-06		 0.00 0.00 1.77
On 2026-01-05		 1.63
On 2026-01-06		 -7.91 1.70
MTD 1.83
On 2026-01-02		 1.63
On 2026-01-06		 0.07 4.24 1.83
On 2026-01-02		 1.63
On 2026-01-06		 -10.68 1.70
As of Thursday, January 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.44 -9.20 -2.84 5,452,388
KO

The Coca-Cola Company

69.37 +1.83 +2.71 19,179,017
PFE

Pfizer Inc.

25.29 +0.01 +0.04 39,511,536
VZ

Verizon Communications Inc.

40.57 +0.44 +1.10 28,040,956
VIX

CBOE Volatility Index

15.45 +0.07 +0.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,266.11 +270.03 +0.55 511,508,125
DJTA

Dow Jones Transportation Average

18,058.42 +196.68 +1.10 117,579,662
SPX

S&P 500 Index

6,921.46 +0.53 +0.01
OEX

S&P 100 Index

3,448.47 -2.88 -0.08
NDX

NASDAQ 100 Index

25,507.10 -146.79 -0.57
NYA

NYSE Composite Index

22,485.65 +144.42 +0.65
XAX

NYSE AMEX Composite Index

7,067.70 +82.75 +1.18
RUI

RUSSELL 1000 Index

3,780.19 +0.27 +0.01
RUT

Russell 2000 Index

2,603.91 +28.48 +1.11
RUA

Russell 3000 Index

3,938.20 +2.22 +0.06
VIX

CBOE Volatility Index

15.45 +0.07 +0.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.44 -0.17 -0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.91 -0.19 -0.90
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.39 -0.20 -1.08
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,887.56 -72.81 -0.61
 
Recent
Ticker Last Chg %Chg Volume
OPTU

Optimum Communications Inc.

1.72 +0.06 +3.61 2,937,457