OPTU: Optimum Communications Inc.

As of Tuesday, August 25th, 2026

$ 0.86

-- 0 0%

Open: 0.86
High: 0.86
Low: 0.86
Volume: N/A
Previous Close on Monday, August 24th, 2026

$ 0.86

+0.01 +1.40%

Open: 0.84
High: 0.88
Low: 0.82
Volume: 1,781,266

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-24 0.84 0.88 0.82 0.86 1,781,266 +0.01 +1.40
2026-08-21 0.88 0.89 0.81 0.85 2,283,558 -0.03 -2.87
2026-08-20 0.84 0.90 0.84 0.87 1,572,660 +0.01 +1.46
2026-08-19 0.85 0.87 0.81 0.86 5,484,011 +0.02 +2.92
2026-08-18 0.89 0.92 0.82 0.84 663,732 -0.05 -5.44
2026-08-17 0.90 0.92 0.87 0.88 1,179,042 -0.04 -3.93
2026-08-14 0.86 0.93 0.83 0.92 1,957,588 +0.08 +10.10
2026-08-13 0.80 0.91 0.79 0.84 1,576,612 +0.00 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.92
On 2026-08-18		 0.81
On 2026-08-19		 -0.02 -2.75 0.92
On 2026-08-18		 0.81
On 2026-08-19		 -12.14 0.86
10D 0.93
On 2026-08-14		 0.77
On 2026-08-11		 0.08 10.09 0.93
On 2026-08-14		 0.81
On 2026-08-19		 -13.09 0.86
20D 0.93
On 2026-08-14		 0.72
On 2026-07-31		 0.10 13.14 0.90
On 2026-08-04		 0.72
On 2026-08-10		 -20.00 0.82
WTD 0.88
On 2026-08-24		 0.82
On 2026-08-24		 0.01 1.40 -- -- -- 0.86
MTD 0.93
On 2026-08-14		 0.72
On 2026-08-10		 0.10 12.82 0.90
On 2026-08-04		 0.72
On 2026-08-10		 -20.00 0.84
As of Monday, August 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

347.16 +5.32 +1.55 1,133,408
KO

The Coca-Cola Company

91.55 -0.45 -0.48 5,360,253
PFE

Pfizer Inc.

28.41 +0.44 +1.56 13,950,301
VZ

Verizon Communications Inc.

50.17 +0.02 +0.05 7,946,509
VIX

CBOE Volatility Index

15.53 -0.33 -2.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,476.86 +59.87 +0.11 185,856,891
DJTA

Dow Jones Transportation Average

21,428.94 -2.16 -0.01 23,697,617
SPX

S&P 500 Index

7,668.31 +15.35 +0.20
OEX

S&P 100 Index

3,779.30 +9.67 +0.26
NDX

NASDAQ 100 Index

29,159.82 +136.63 +0.47
NYA

NYSE Composite Index

24,738.13 +10.87 +0.04
XAX

NYSE AMEX Composite Index

9,008.29 -136.83 -1.50
RUI

RUSSELL 1000 Index

4,181.59 +7.91 +0.19
RUT

Russell 2000 Index

3,003.79 +8.71 +0.29
RUA

Russell 3000 Index

4,365.83 +8.44 +0.19
VIX

CBOE Volatility Index

15.53 -0.33 -2.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.63 -0.07 -0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.90 -0.15 -0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 -0.27 -1.45
 
Recent
Ticker Last Chg %Chg Volume
OPTU

Optimum Communications Inc.

0.86 0.00 0.00