OPTU: Optimum Communications Inc.

As of Friday, October 9th, 2026

$ 0.93

-0.06 -5.81%

Open: 0.97
High: 0.99
Low: 0.92
Volume: 1,503,268
Previous Close on Thursday, October 8th, 2026

$ 0.99

-0.01 -1.32%

Open: 0.96
High: 1.00
Low: 0.92
Volume: 1,754,424

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 0.97 0.99 0.92 0.93 1,503,268 -0.06 -5.81
2026-10-08 0.96 1.00 0.92 0.99 1,754,424 -0.01 -1.32
2026-10-07 0.94 1.01 0.94 1.00 1,076,909 +0.04 +4.17
2026-10-06 1.00 1.02 0.93 0.96 1,594,259 -0.03 -2.92
2026-10-05 0.90 1.00 0.90 0.99 848,232 +0.07 +7.98
2026-10-02 0.98 1.01 0.90 0.92 1,653,019 -0.03 -2.82
2026-10-01 0.98 0.99 0.91 0.94 2,151,020 -0.05 -4.76
2026-09-30 1.01 1.04 0.98 0.99 2,271,380 -0.03 -2.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.02
On 2026-10-06		 0.90
On 2026-10-05		 0.01 1.50 1.02
On 2026-10-06		 0.92
On 2026-10-09		 -9.80 0.97
10D 1.04
On 2026-09-30		 0.90
On 2026-10-02		 -0.08 -7.97 1.04
On 2026-09-30		 0.90
On 2026-10-02		 -13.45 0.97
20D 1.15
On 2026-09-22		 0.90
On 2026-10-02		 -0.09 -8.87 1.15
On 2026-09-22		 0.90
On 2026-10-02		 -21.73 1.01
WTD 1.02
On 2026-10-06		 0.90
On 2026-10-05		 0.01 1.50 1.02
On 2026-10-06		 0.92
On 2026-10-09		 -9.80 0.97
MTD 1.02
On 2026-10-06		 0.90
On 2026-10-02		 -0.06 -6.06 1.01
On 2026-10-02		 0.90
On 2026-10-05		 -10.65 0.96
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
OPTU

Optimum Communications Inc.

0.93 -0.06 -5.81 1,503,268