OPTU: Optimum Communications Inc.

As of Friday, July 10th, 2026

$ 1.07

-0.16 -13.01%

Open: 1.23
High: 1.24
Low: 1.05
Volume: 6,625,456
Previous Close on Thursday, July 9th, 2026

$ 1.23

-0.12 -8.89%

Open: 1.32
High: 1.41
Low: 1.21
Volume: 13,245,682

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 1.23 1.24 1.05 1.07 6,625,456 -0.16 -13.01
2026-07-09 1.32 1.41 1.21 1.23 13,245,682 -0.12 -8.89
2026-07-08 1.10 1.48 1.06 1.35 18,684,107 +0.17 +14.41
2026-07-07 1.23 1.40 1.17 1.18 16,863,305 -0.05 -4.07
2026-07-06 1.17 1.27 1.13 1.23 12,966,436 +0.07 +6.03
2026-07-02 1.10 1.18 1.01 1.16 10,674,657 +0.08 +7.41
2026-07-01 0.82 1.15 0.81 1.08 26,383,454 -0.37 -25.52
2026-06-30 1.49 1.52 1.38 1.45 14,194,391 -0.07 -4.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.48
On 2026-07-08		 1.05
On 2026-07-10		 -0.09 -7.76 1.48
On 2026-07-08		 1.05
On 2026-07-10		 -29.39 1.21
10D 1.78
On 2026-06-29		 0.81
On 2026-07-01		 -0.53 -33.13 1.78
On 2026-06-29		 0.81
On 2026-07-01		 -54.31 1.29
20D 1.78
On 2026-06-29		 0.81
On 2026-07-01		 -0.13 -10.83 1.78
On 2026-06-29		 0.81
On 2026-07-01		 -54.31 1.32
WTD 1.48
On 2026-07-08		 1.05
On 2026-07-10		 -0.09 -7.76 1.48
On 2026-07-08		 1.05
On 2026-07-10		 -29.39 1.21
MTD 1.48
On 2026-07-08		 0.81
On 2026-07-01		 -0.38 -26.21 1.48
On 2026-07-08		 1.05
On 2026-07-10		 -29.39 1.19
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
OPTU

Optimum Communications Inc.

1.07 -0.16 -13.01 6,625,456