KMT: Kennametal Inc.

As of Tuesday, September 15th, 2026

$ 29.31

-0.11 -0.37%

Open: 29.62
High: 29.67
Low: 29.19
Volume: 1,096,468
Previous Close on Monday, September 14th, 2026

$ 29.42

-0.02 -0.07%

Open: 29.00
High: 29.76
Low: 28.77
Volume: 1,053,616

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 29.62 29.67 29.19 29.31 1,096,468 -0.11 -0.37
2026-09-14 29.00 29.76 28.77 29.42 1,053,616 -0.02 -0.07
2026-09-11 29.75 30.09 29.34 29.44 1,281,174 +0.31 +1.06
2026-09-10 29.32 29.45 28.75 29.13 1,402,273 -0.51 -1.72
2026-09-09 30.37 30.63 29.38 29.64 1,456,761 -0.83 -2.72
2026-09-08 31.02 31.15 30.24 30.47 1,432,806 -0.55 -1.77
2026-09-04 29.60 31.02 29.45 31.02 2,399,556 +1.59 +5.40
2026-09-03 29.65 29.65 28.74 29.43 1,307,048 -0.02 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.63
On 2026-09-09		 28.75
On 2026-09-10		 -1.16 -3.81 30.63
On 2026-09-09		 28.75
On 2026-09-10		 -6.14 29.39
10D 31.15
On 2026-09-08		 28.74
On 2026-09-03		 -0.03 -0.10 31.15
On 2026-09-08		 28.75
On 2026-09-10		 -7.70 29.65
20D 31.50
On 2026-08-18		 28.74
On 2026-09-03		 -2.50 -7.86 31.50
On 2026-08-18		 28.74
On 2026-09-03		 -8.76 29.76
WTD 29.76
On 2026-09-14		 28.77
On 2026-09-14		 -0.13 -0.44 29.76
On 2026-09-14		 29.19
On 2026-09-15		 -1.92 29.37
MTD 31.15
On 2026-09-08		 28.74
On 2026-09-03		 -0.03 -0.10 31.15
On 2026-09-08		 28.75
On 2026-09-10		 -7.70 29.65
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
KMT

Kennametal Inc.

29.31 -0.11 -0.37 1,096,468