KMT: Kennametal Inc.

As of Friday, October 30th, 2026

$ 29.10

-1.08 -3.58%

Open: 29.71
High: 30.16
Low: 28.64
Volume: 906,295
Previous Close on Thursday, October 29th, 2026

$ 30.18

+0.42 +1.41%

Open: 29.55
High: 30.23
Low: 29.48
Volume: 1,409,727

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 29.71 30.16 28.64 29.10 906,295 -1.08 -3.58
2026-10-29 29.55 30.23 29.48 30.18 1,409,727 +0.42 +1.41
2026-10-28 30.33 30.33 29.50 29.76 993,968 -0.11 -0.37
2026-10-27 30.10 30.27 29.84 29.87 920,289 +0.11 +0.37
2026-10-26 29.75 30.41 29.60 29.76 863,327 +0.30 +1.02
2026-10-23 29.28 30.01 28.81 29.46 1,404,695 -0.13 -0.44
2026-10-22 30.55 30.56 28.86 29.59 1,402,354 -1.52 -4.89
2026-10-21 31.45 31.50 30.92 31.11 1,052,985 -0.10 -0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.41
On 2026-10-26		 28.64
On 2026-10-30		 -0.36 -1.22 30.41
On 2026-10-26		 28.64
On 2026-10-30		 -5.82 29.73
10D 31.50
On 2026-10-21		 28.64
On 2026-10-30		 -1.69 -5.49 31.50
On 2026-10-21		 28.64
On 2026-10-30		 -9.08 30.07
20D 33.64
On 2026-10-06		 28.64
On 2026-10-30		 -3.50 -10.74 33.64
On 2026-10-06		 28.64
On 2026-10-30		 -14.86 30.92
WTD 30.41
On 2026-10-26		 28.64
On 2026-10-30		 -0.36 -1.22 30.41
On 2026-10-26		 28.64
On 2026-10-30		 -5.82 29.73
MTD 33.64
On 2026-10-06		 28.64
On 2026-10-30		 -1.64 -5.34 33.64
On 2026-10-06		 28.64
On 2026-10-30		 -14.86 31.03
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
CVNA

Carvana Co.

68.46 +0.15 +0.22 16,958,238
HPP

Hudson Pacific Properties Inc.

10.54 -0.55 -4.96 966,531
AIG

American International Group Inc.

81.90 +0.46 +0.56 3,116,071
RNG

RingCentral Inc.

81.42 -2.28 -2.72 1,371,707
KMT

Kennametal Inc.

29.10 -1.08 -3.58 906,295