KMT: Kennametal Inc.

As of Thursday, March 19th, 2026

$ 36.07

-- 0 0%

Open: 36.07
High: 36.07
Low: 36.07
Volume: N/A
Previous Close on Wednesday, March 18th, 2026

$ 36.07

-1.45 -3.86%

Open: 37.50
High: 37.98
Low: 36.02
Volume: 1,342,063

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-18 37.50 37.98 36.02 36.07 1,342,063 -1.45 -3.86
2026-03-17 38.21 38.63 36.31 37.52 1,637,252 -0.26 -0.69
2026-03-16 38.75 39.06 37.73 37.78 997,757 -0.41 -1.07
2026-03-13 38.82 39.02 37.81 38.19 1,902,435 -0.57 -1.47
2026-03-12 39.34 40.67 38.60 38.76 4,500,392 -1.54 -3.82
2026-03-11 37.75 40.44 37.13 40.30 2,926,146 +2.26 +5.94
2026-03-10 38.00 39.15 37.80 38.04 920,320 -0.18 -0.47
2026-03-09 36.30 38.30 35.81 38.22 973,351 +1.04 +2.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.67
On 2026-03-12		 36.02
On 2026-03-18		 -4.23 -10.50 40.67
On 2026-03-12		 36.02
On 2026-03-18		 -11.43 37.66
10D 41.73
On 2026-03-05		 35.81
On 2026-03-09		 -5.71 -13.67 41.73
On 2026-03-05		 35.81
On 2026-03-09		 -14.19 38.21
20D 42.03
On 2026-03-04		 35.81
On 2026-03-09		 -2.39 -6.21 42.03
On 2026-03-04		 35.81
On 2026-03-09		 -14.80 39.16
WTD 39.06
On 2026-03-16		 36.02
On 2026-03-18		 -2.12 -5.55 39.06
On 2026-03-16		 36.02
On 2026-03-18		 -7.78 37.12
MTD 42.03
On 2026-03-04		 35.81
On 2026-03-09		 -4.21 -10.45 42.03
On 2026-03-04		 35.81
On 2026-03-09		 -14.80 38.88
As of Wednesday, March 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.82 -11.15 -3.70 4,610,027
KO

The Coca-Cola Company

75.76 -0.21 -0.28 6,951,694
PFE

Pfizer Inc.

27.38 +0.06 +0.20 26,734,588
VZ

Verizon Communications Inc.

49.31 -0.29 -0.57 18,679,277
VIX

CBOE Volatility Index

25.03 -0.06 -0.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,786.43 -438.72 -0.95 303,776,207
DJTA

Dow Jones Transportation Average

17,720.20 -139.21 -0.78 82,155,890
SPX

S&P 500 Index

6,573.56 -51.14 -0.77
OEX

S&P 100 Index

3,213.40 -26.94 -0.83
NDX

NASDAQ 100 Index

24,213.02 -212.07 -0.87
NYA

NYSE Composite Index

21,811.64 -184.96 -0.84
XAX

NYSE AMEX Composite Index

8,533.26 -5.59 -0.07
RUI

RUSSELL 1000 Index

3,586.29 -28.48 -0.79
RUT

Russell 2000 Index

2,470.31 -8.34 -0.34
RUA

Russell 3000 Index

3,736.21 -28.91 -0.77
VIX

CBOE Volatility Index

25.03 -0.06 -0.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.52 +0.04 +0.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.95 -0.25 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.21 -0.35 -1.32
 
Recent
Ticker Last Chg %Chg Volume
KMT

Kennametal Inc.

36.07 0.00 0.00