KMT: Kennametal Inc.

As of Friday, January 30th, 2026

$ 34.39

-0.42 -1.21%

Open: 34.51
High: 34.92
Low: 34.18
Volume: 1,290,116
Previous Close on Thursday, January 29th, 2026

$ 34.81

+0.52 +1.52%

Open: 34.66
High: 34.83
Low: 33.93
Volume: 1,069,279

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 34.51 34.92 34.18 34.39 1,290,116 -0.42 -1.21
2026-01-29 34.66 34.83 33.93 34.81 1,069,279 +0.52 +1.52
2026-01-28 34.66 34.66 34.04 34.29 84,126 -0.25 -0.72
2026-01-27 34.36 34.64 34.15 34.54 657,444 +0.10 +0.29
2026-01-26 34.66 34.76 34.07 34.44 833,813 -0.05 -0.14
2026-01-23 34.76 34.76 33.97 34.49 768,011 -0.19 -0.55
2026-01-22 34.63 35.10 34.41 34.68 1,004,500 +0.34 +0.99
2026-01-21 33.94 34.34 33.55 34.34 1,190,355 +0.72 +2.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.92
On 2026-01-30		 33.93
On 2026-01-29		 -0.10 -0.29 34.76
On 2026-01-26		 34.04
On 2026-01-28		 -2.07 34.49
10D 35.10
On 2026-01-22		 33.19
On 2026-01-20		 -0.17 -0.49 34.65
On 2026-01-16		 33.19
On 2026-01-20		 -4.20 34.36
20D 35.10
On 2026-01-22		 28.25
On 2026-01-02		 5.98 21.05 34.84
On 2026-01-15		 33.19
On 2026-01-20		 -4.74 32.67
WTD 34.92
On 2026-01-30		 33.93
On 2026-01-29		 -0.10 -0.29 34.76
On 2026-01-26		 34.04
On 2026-01-28		 -2.07 34.49
MTD 35.10
On 2026-01-22		 28.25
On 2026-01-02		 5.98 21.05 34.84
On 2026-01-15		 33.19
On 2026-01-20		 -4.74 32.67
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
 
Recent
Ticker Last Chg %Chg Volume
KMT

Kennametal Inc.

34.39 -0.42 -1.21 1,290,116