KMT: Kennametal Inc.

As of Friday, July 31st, 2026

$ 33.97

+0.65 +1.95%

Open: 33.88
High: 34.21
Low: 33.12
Volume: 851,102
Previous Close on Thursday, July 30th, 2026

$ 33.32

-0.23 -0.69%

Open: 34.44
High: 34.57
Low: 33.20
Volume: 1,032,981

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 33.88 34.21 33.12 33.97 851,102 +0.65 +1.95
2026-07-30 34.44 34.57 33.20 33.32 1,032,981 -0.23 -0.69
2026-07-29 35.21 35.34 32.99 33.55 1,402,318 -2.06 -5.78
2026-07-28 35.32 36.30 35.01 35.61 774,843 +0.29 +0.82
2026-07-27 35.76 36.12 34.87 35.32 697,897 +0.09 +0.26
2026-07-24 35.49 35.65 35.02 35.23 983,396 +0.37 +1.06
2026-07-23 34.60 35.35 34.44 34.86 792,004 +0.13 +0.37
2026-07-22 34.53 35.24 34.46 34.73 505,267 +0.34 +0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.30
On 2026-07-28		 32.99
On 2026-07-29		 -1.26 -3.58 36.30
On 2026-07-28		 32.99
On 2026-07-29		 -9.12 34.35
10D 36.30
On 2026-07-28		 32.99
On 2026-07-29		 0.23 0.68 36.30
On 2026-07-28		 32.99
On 2026-07-29		 -9.12 34.47
20D 36.30
On 2026-07-28		 32.12
On 2026-07-17		 0.48 1.43 35.91
On 2026-07-16		 32.12
On 2026-07-17		 -10.54 34.21
WTD 36.30
On 2026-07-28		 32.99
On 2026-07-29		 -1.26 -3.58 36.30
On 2026-07-28		 32.99
On 2026-07-29		 -9.12 34.35
MTD 36.30
On 2026-07-28		 32.12
On 2026-07-17		 -1.08 -3.08 35.91
On 2026-07-16		 32.12
On 2026-07-17		 -10.54 34.15
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
CNC

Centene Corporation

62.22 +1.38 +2.27 3,913,491
KMT

Kennametal Inc.

33.97 +0.65 +1.95 851,102