KMT: Kennametal Inc.

As of Thursday, December 18th, 2025

$ 28.43

-0.07 -0.25%

Open: 28.72
High: 28.91
Low: 28.42
Volume: 732,261
Previous Close on Wednesday, December 17th, 2025

$ 28.50

-0.37 -1.28%

Open: 28.87
High: 29.01
Low: 28.39
Volume: 922,605

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-18 28.72 28.91 28.42 28.43 732,261 -0.07 -0.25
2025-12-17 28.87 29.01 28.39 28.50 922,605 -0.37 -1.28
2025-12-16 29.25 29.34 28.69 28.87 954,077 -0.26 -0.89
2025-12-15 29.26 29.44 29.08 29.13 575,046 -0.20 -0.68
2025-12-12 29.84 29.89 29.08 29.33 1,535,660 -0.46 -1.54
2025-12-11 29.20 29.84 29.16 29.79 1,231,668 +0.68 +2.34
2025-12-10 27.82 29.23 27.82 29.11 919,168 +1.30 +4.67
2025-12-09 27.76 28.07 27.76 27.81 683,268 +0.01 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.89
On 2025-12-12		 28.39
On 2025-12-17		 -1.36 -4.57 29.89
On 2025-12-12		 28.39
On 2025-12-17		 -5.02 28.85
10D 29.89
On 2025-12-12		 27.47
On 2025-12-08		 0.50 1.79 29.89
On 2025-12-12		 28.39
On 2025-12-17		 -5.02 28.66
20D 29.89
On 2025-12-12		 25.23
On 2025-11-20		 2.98 11.71 29.89
On 2025-12-12		 28.39
On 2025-12-17		 -5.02 28.01
WTD 29.44
On 2025-12-15		 28.39
On 2025-12-17		 -0.90 -3.07 29.44
On 2025-12-15		 28.39
On 2025-12-17		 -3.57 28.73
MTD 29.89
On 2025-12-12		 27.20
On 2025-12-01		 0.75 2.71 29.89
On 2025-12-12		 28.39
On 2025-12-17		 -5.02 28.40
As of Thursday, December 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.69 +9.51 +3.25 4,479,122
KO

The Coca-Cola Company

70.36 -0.31 -0.44 15,407,978
PFE

Pfizer Inc.

25.04 0.00 0.00 46,689,114
VZ

Verizon Communications Inc.

40.41 -0.47 -1.15 18,536,153
VIX

CBOE Volatility Index

16.87 -0.82 -4.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,951.85 +65.88 +0.14 521,439,626
DJTA

Dow Jones Transportation Average

17,516.78 +145.36 +0.84 127,118,714
SPX

S&P 500 Index

6,774.76 +53.33 +0.79
OEX

S&P 100 Index

3,388.17 +29.42 +0.88
NDX

NASDAQ 100 Index

25,019.37 +371.76 +1.51
NYA

NYSE Composite Index

21,807.87 +51.75 +0.24
XAX

NYSE AMEX Composite Index

6,755.84 -26.45 -0.39
RUI

RUSSELL 1000 Index

3,697.84 +28.46 +0.78
RUT

Russell 2000 Index

2,507.87 +15.57 +0.62
RUA

Russell 3000 Index

3,849.71 +29.37 +0.77
VIX

CBOE Volatility Index

16.87 -0.82 -4.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.23 -0.32 -1.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.46 -2.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.54 -2.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,728.95 +132.66 +1.14
 
Recent
Ticker Last Chg %Chg Volume
KMT

Kennametal Inc.

28.43 -0.07 -0.25 732,261