KMT: Kennametal Inc.

As of Friday, May 1st, 2026

$ 38.47

-0.24 -0.62%

Open: 38.55
High: 38.61
Low: 37.71
Volume: 1,209,953
Previous Close on Thursday, April 30th, 2026

$ 38.71

+0.16 +0.42%

Open: 38.73
High: 39.19
Low: 38.60
Volume: 835,545

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 38.55 38.61 37.71 38.47 1,209,953 -0.24 -0.62
2026-04-30 38.73 39.19 38.60 38.71 835,545 +0.16 +0.42
2026-04-29 39.36 39.81 38.27 38.55 955,347 -0.69 -1.76
2026-04-28 39.68 40.01 38.69 39.24 749,358 -0.41 -1.03
2026-04-27 39.45 40.02 39.03 39.65 982,002 +0.45 +1.15
2026-04-24 39.47 39.87 38.72 39.20 543,553 -0.28 -0.71
2026-04-23 39.21 40.28 38.81 39.48 1,072,382 +0.50 +1.28
2026-04-22 39.38 39.82 38.25 38.98 1,535,465 +0.10 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.02
On 2026-04-27		 37.71
On 2026-05-01		 -0.73 -1.86 40.02
On 2026-04-27		 37.71
On 2026-05-01		 -5.77 38.92
10D 40.28
On 2026-04-23		 37.71
On 2026-05-01		 -0.48 -1.23 40.28
On 2026-04-23		 37.71
On 2026-05-01		 -6.38 38.98
20D 40.28
On 2026-04-23		 35.68
On 2026-04-06		 2.48 6.89 40.28
On 2026-04-23		 37.71
On 2026-05-01		 -6.38 38.62
WTD 40.02
On 2026-04-27		 37.71
On 2026-05-01		 -0.73 -1.86 40.02
On 2026-04-27		 37.71
On 2026-05-01		 -5.77 38.92
MTD 38.61
On 2026-05-01		 37.71
On 2026-05-01		 -0.24 -0.62 -- -- -- 38.47
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
KMT

Kennametal Inc.

38.47 -0.24 -0.62 1,209,953