KMT: Kennametal Inc.

As of Wednesday, June 17th, 2026

$ 36.36

-0.14 -0.38%

Open: 36.64
High: 37.55
Low: 35.96
Volume: 893,678
Previous Close on Tuesday, June 16th, 2026

$ 36.50

+0.95 +2.67%

Open: 35.86
High: 36.83
Low: 35.86
Volume: 1,010,970

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-17 36.64 37.55 35.96 36.36 893,676 -0.14 -0.38
2026-06-16 35.86 36.83 35.86 36.50 1,010,970 +0.95 +2.67
2026-06-15 35.74 36.09 35.30 35.55 943,016 +0.57 +1.63
2026-06-12 35.00 35.40 34.61 34.98 794,657 +0.38 +1.10
2026-06-11 33.80 34.88 33.63 34.60 1,089,264 +1.30 +3.90
2026-06-10 33.86 34.39 33.10 33.30 1,100,962 -0.71 -2.09
2026-06-09 33.83 34.61 33.45 34.01 1,457,725 +0.76 +2.29
2026-06-08 32.89 33.72 32.53 33.25 1,155,291 +0.62 +1.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.55
On 2026-06-17		 33.63
On 2026-06-11		 3.06 9.19 34.88
On 2026-06-11		 34.88
On 2026-06-11		 0.00 35.60
10D 37.55
On 2026-06-17		 32.32
On 2026-06-05		 3.69 11.29 34.61
On 2026-06-09		 33.10
On 2026-06-10		 -4.38 34.41
20D 37.55
On 2026-06-17		 31.72
On 2026-06-01		 1.78 5.15 37.00
On 2026-05-26		 31.72
On 2026-06-01		 -14.28 34.36
WTD 37.55
On 2026-06-17		 35.30
On 2026-06-15		 1.38 3.95 36.09
On 2026-06-15		 36.09
On 2026-06-15		 0.00 36.14
MTD 37.55
On 2026-06-17		 31.72
On 2026-06-01		 3.56 10.85 34.61
On 2026-06-09		 33.10
On 2026-06-10		 -4.38 34.00
As of Wednesday, June 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.03 +5.30 +1.51 4,994,058
KO

The Coca-Cola Company

79.93 -0.35 -0.44 16,970,972
PFE

Pfizer Inc.

25.92 -0.12 -0.46 31,043,499
VZ

Verizon Communications Inc.

45.84 -0.89 -1.90 33,086,678
VIX

CBOE Volatility Index

18.38 +1.97 +12.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,492.55 -507.12 -0.98 494,821,002
DJTA

Dow Jones Transportation Average

21,534.53 -659.66 -2.97 76,575,211
SPX

S&P 500 Index

7,420.10 -91.25 -1.21
OEX

S&P 100 Index

3,647.76 -44.14 -1.20
NDX

NASDAQ 100 Index

29,670.95 -297.18 -0.99
NYA

NYSE Composite Index

23,469.76 -234.27 -0.99
XAX

NYSE AMEX Composite Index

8,019.95 -252.74 -3.06
RUI

RUSSELL 1000 Index

4,037.65 -49.84 -1.22
RUT

Russell 2000 Index

2,917.98 -21.21 -0.72
RUA

Russell 3000 Index

4,215.85 -51.03 -1.20
VIX

CBOE Volatility Index

18.38 +1.97 +12.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.83 +0.45 +1.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 +0.72 +3.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.57 +1.04 +5.33
 
Recent
Ticker Last Chg %Chg Volume
KMT

Kennametal Inc.

36.36 -0.14 -0.38 893,678