AVB (AvalonBay Communitie...) Stock Historical Data

As of Thursday, May 2nd, 2024

$ 187.93

-- 0 0%

Open: 187.93
High: 187.93
Low: 187.93
Volume: N/A
Previous Close on Wednesday, May 1st, 2024

$ 187.93

-1.64 -0.87%

Open: 188.66
High: 191.03
Low: 187.38
Volume: 657,198
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.55 +2.85 +1.78 3,119,565
KO

The Coca-Cola Company

62.28 +0.35 +0.57 5,769,661
PFE

Pfizer Inc.

27.81 +0.63 +2.31 45,039,367
VZ

Verizon Communications Inc.

39.05 -0.15 -0.38 8,684,656
VIX

CBOE Volatility Index

14.75 -0.64 -4.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,269.78 +366.49 +0.97 219,232,404
DJTA

Dow Jones Transportation Average

15,289.71 +425.08 +2.86 62,938,575
SPX

S&P 500 Index

5,069.67 +51.28 +1.02
OEX

S&P 100 Index

2,405.75 +26.78 +1.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,558.53 +239.98 +1.39
NYA

NYSE Composite Index

17,732.12 +155.73 +0.89
XAX

NYSE AMEX Composite Index

4,806.96 +55.06 +1.16
RUI

RUSSELL 1000 Index

2,778.69 +29.00 +1.05
RUT

Russell 2000 Index

2,014.46 +34.23 +1.73
RUA

Russell 3000 Index

2,902.54 +31.34 +1.09
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.75 -0.64 -4.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.37 -0.35 -1.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.68 -0.48 -2.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.02 -0.55 -3.32
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,662.81 +112.16 +1.31
 
Recent
Ticker Last Chg %Chg Volume
AVB

AvalonBay Communities Inc.

187.93 0.00 0.00