AVB (AvalonBay Communitie...) Stock Historical Data
$ 195.39 |
|
+1.04 +0.54% |
|
| Open: | 195.79 |
| High: | 198.63 |
| Low: | 194.96 |
| Volume: | 722,912 |
$ 194.35
+0.39 +0.20%
| Open: | 193.94 |
| High: | 195.10 |
| Low: | 192.00 |
| Volume: | 1,012,171 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,925.15 | -130.76 | -0.25 | 441,986,651 |
|
DJTA
Dow Jones Transportation Average |
21,772.71 | -98.34 | -0.45 | 62,038,811 |
|
SPX
S&P 500 Index |
7,503.85 | -33.58 | -0.45 | |
|
OEX
S&P 100 Index |
3,689.63 | -11.63 | -0.31 | |
|
NDX
NASDAQ 100 Index |
29,173.02 | -524.86 | -1.77 | |
|
NYA
NYSE Composite Index |
24,016.96 | -58.16 | -0.24 | |
|
XAX
NYSE AMEX Composite Index |
7,915.65 | +99.51 | +1.27 | |
|
RUI
RUSSELL 1000 Index |
4,092.01 | -21.13 | -0.51 | |
|
RUT
Russell 2000 Index |
2,982.49 | -27.05 | -0.90 | |
|
RUA
Russell 3000 Index |
4,274.94 | -22.79 | -0.53 | |
|
VIX
CBOE Volatility Index |
16.13 | +0.56 | +3.60 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.13 | +0.08 | +0.35 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.38 | +0.14 | +0.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.01 | +0.23 | +1.22 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
FCF
First Commonwealth Financial Corp. |
20.27 | -0.22 | -1.07 | 579,856 |
|
IWF
iShares Russell 1000 Growth ETF |
121.35 | -1.65 | -1.34 | 3,282,869 |
|
DIOD
Diodes Inc. |
91.57 | -6.07 | -6.22 | 459,124 |
|
FULT
Fulton Financial Corp. |
24.23 | -0.10 | -0.41 | 2,116,149 |
|
AVB
AvalonBay Communities Inc. |
195.39 | +1.04 | +0.54 | 722,912 |