CWT (California Water Ser...) Stock Historical Data

As of Wednesday, January 7th, 2026

$ 43.33

-- 0 0%

Open: 43.33
High: 43.33
Low: 43.33
Volume: N/A
Previous Close on Tuesday, January 6th, 2026

$ 43.33

+0.79 +1.86%

Open: 42.54
High: 43.33
Low: 42.49
Volume: 338,038
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.23 -2.31 -0.71 2,796,710
KO

The Coca-Cola Company

67.48 -0.37 -0.54 12,553,758
PFE

Pfizer Inc.

25.22 -0.21 -0.83 39,908,541
VZ

Verizon Communications Inc.

40.10 -0.20 -0.51 20,017,571
VIX

CBOE Volatility Index

15.43 +0.68 +4.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,967.09 -494.99 -1.00 375,672,906
DJTA

Dow Jones Transportation Average

17,858.63 -174.91 -0.97 134,749,345
SPX

S&P 500 Index

6,920.65 -24.17 -0.35
OEX

S&P 100 Index

3,451.77 -0.90 -0.03
NDX

NASDAQ 100 Index

25,648.14 +8.44 +0.03
NYA

NYSE Composite Index

22,333.48 -237.34 -1.05
XAX

NYSE AMEX Composite Index

6,976.26 -27.99 -0.40
RUI

RUSSELL 1000 Index

3,779.72 -13.61 -0.36
RUT

Russell 2000 Index

2,571.28 -11.62 -0.45
RUA

Russell 3000 Index

3,935.49 -14.33 -0.36
VIX

CBOE Volatility Index

15.43 +0.68 +4.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 +0.24 +1.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 +0.32 +1.54
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.61 +0.46 +2.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,958.03 +3.64 +0.03
 
Recent
Ticker Last Chg %Chg Volume
CWT

California Water Service Group

43.33 0.00 0.00