CWT (California Water Ser...) Stock Historical Data

As of Thursday, March 12th, 2026

$ 44.06

-- 0 0%

Open: 44.06
High: 44.06
Low: 44.06
Volume: N/A
Previous Close on Wednesday, March 11th, 2026

$ 44.06

+0.11 +0.25%

Open: 44.00
High: 44.13
Low: 42.75
Volume: 850,745
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.15 0.00 0.00 5,938
KO

The Coca-Cola Company

77.63 0.00 0.00 3,762
PFE

Pfizer Inc.

27.30 0.00 0.00 22,526
VZ

Verizon Communications Inc.

50.68 0.00 0.00 269
VIX

CBOE Volatility Index

25.14 +0.91 +3.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,417.27 0.00 0.00
DJTA

Dow Jones Transportation Average

18,255.75 0.00 0.00
SPX

S&P 500 Index

6,775.80 0.00 0.00
OEX

S&P 100 Index

3,332.49 0.00 0.00
NDX

NASDAQ 100 Index

24,965.01 0.00 0.00
NYA

NYSE Composite Index

22,487.62 0.00 0.00
XAX

NYSE AMEX Composite Index

8,609.96 0.00 0.00
RUI

RUSSELL 1000 Index

3,695.67 0.00 0.00
RUT

Russell 2000 Index

2,542.90 0.00 0.00
RUA

Russell 3000 Index

3,849.98 0.00 0.00
VIX

CBOE Volatility Index

25.14 +0.91 +3.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.85 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.97 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
CWT

California Water Service Group

44.06 0.00 0.00