CWT (California Water Ser...) Stock Historical Data

As of Monday, June 30th, 2025

$ 45.47

-- 0 0%

Open: 45.47
High: 45.47
Low: 45.47
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 45.47

+0.11 +0.24%

Open: 45.38
High: 45.90
Low: 45.10
Volume: 882,820
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

256.65 +2.14 +0.84 3,810,001
KO

The Coca-Cola Company

70.39 +0.06 +0.08 5,491,071
PFE

Pfizer Inc.

24.24 +0.05 +0.23 22,189,621
VZ

Verizon Communications Inc.

42.75 +0.44 +1.03 7,286,689
VIX

CBOE Volatility Index

17.10 +0.78 +4.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,975.25 +155.98 +0.36 271,671,045
DJTA

Dow Jones Transportation Average

15,382.28 -112.26 -0.72 50,644,866
SPX

S&P 500 Index

6,185.00 +11.93 +0.19
OEX

S&P 100 Index

3,036.43 +4.96 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,608.42 +74.22 +0.33
NYA

NYSE Composite Index

20,379.80 +41.39 +0.20
XAX

NYSE AMEX Composite Index

5,771.74 +20.64 +0.36
RUI

RUSSELL 1000 Index

3,385.13 +7.31 +0.22
RUT

Russell 2000 Index

2,174.93 +2.41 +0.11
RUA

Russell 3000 Index

3,515.97 +7.43 +0.21
VIX

CBOE Volatility Index

17.10 +0.78 +4.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.55 -0.17 -0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.43 +0.12 +0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.63 +0.18 +0.93
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,339.23 +37.89 +0.37
 
Recent
Ticker Last Chg %Chg Volume
CWT

California Water Service Group

45.47 0.00 0.00