ETR (Entergy Corporation) Stock Historical Data

As of Monday, May 6th, 2024

$ 108.08

-- 0 0%

Open: 108.08
High: 108.08
Low: 108.08
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 108.08

+0.92 +0.86%

Open: 108.00
High: 108.26
Low: 106.75
Volume: 1,600,878
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.03 +2.92 +1.78 769,012
KO

The Coca-Cola Company

62.12 -0.05 -0.08 1,293,837
PFE

Pfizer Inc.

28.10 +0.29 +1.04 7,665,270
VZ

Verizon Communications Inc.

39.14 +0.25 +0.63 1,506,512
VIX

CBOE Volatility Index

13.81 +0.32 +2.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,816.18 +140.50 +0.36 64,102,640
DJTA

Dow Jones Transportation Average

15,420.11 +71.71 +0.47 15,949,393
SPX

S&P 500 Index

5,158.43 +30.64 +0.60
OEX

S&P 100 Index

2,452.00 +13.14 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,992.25 +101.46 +0.57
NYA

NYSE Composite Index

17,928.86 +130.96 +0.74
XAX

NYSE AMEX Composite Index

4,885.35 +92.07 +1.92
RUI

RUSSELL 1000 Index

2,827.65 +18.65 +0.66
RUT

Russell 2000 Index

2,063.50 +27.78 +1.36
RUA

Russell 3000 Index

2,954.62 +20.54 +0.70
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.81 +0.32 +2.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.94 -0.04 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.15 +0.02 +0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.29 +0.02 +0.13
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,865.67 +47.59 +0.54
 
Recent
Ticker Last Chg %Chg Volume
ETR

Entergy Corporation

108.08 0.00 0.00