FITB (Fifth Third Bancorp) Stock Historical Data

As of Wednesday, October 22nd, 2025

$ 42.17

-- 0 0%

Open: 42.17
High: 42.17
Low: 42.17
Volume: N/A
Previous Close on Tuesday, October 21st, 2025

$ 42.17

+0.37 +0.89%

Open: 41.70
High: 42.58
Low: 41.60
Volume: 8,793,208
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.45 -11.19 -3.65 1,787,307
KO

The Coca-Cola Company

71.47 +0.25 +0.34 7,629,876
PFE

Pfizer Inc.

24.88 +0.03 +0.14 13,361,551
VZ

Verizon Communications Inc.

40.20 -0.10 -0.25 14,298,426
VIX

CBOE Volatility Index

19.06 +1.19 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,775.28 -149.46 -0.32 164,842,628
DJTA

Dow Jones Transportation Average

15,939.02 +1.37 +0.01 37,054,094
SPX

S&P 500 Index

6,704.03 -31.32 -0.47
OEX

S&P 100 Index

3,348.28 -16.54 -0.49
NDX

NASDAQ 100 Index

24,892.89 -234.25 -0.93
NYA

NYSE Composite Index

21,536.54 -34.62 -0.16
XAX

NYSE AMEX Composite Index

6,882.53 -0.69 -0.01
RUI

RUSSELL 1000 Index

3,662.39 -19.48 -0.53
RUT

Russell 2000 Index

2,451.41 -36.27 -1.46
RUA

Russell 3000 Index

3,810.62 -21.84 -0.57
VIX

CBOE Volatility Index

19.06 +1.19 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.55 +0.41 +1.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.63 +0.53 +2.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.57 +0.58 +2.90
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,574.83 -110.89 -0.95
 
Recent
Ticker Last Chg %Chg Volume
FITB

Fifth Third Bancorp

42.17 0.00 0.00