FIZZ (National Beverage Co...) Stock Historical Data

As of Monday, June 30th, 2025

$ 42.39

-- 0 0%

Open: 42.39
High: 42.39
Low: 42.39
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 42.39

-0.38 -0.89%

Open: 42.87
High: 43.00
Low: 42.16
Volume: 443,921
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.61 +3.10 +1.22 3,525,604
KO

The Coca-Cola Company

70.43 +0.10 +0.14 4,776,736
PFE

Pfizer Inc.

24.28 +0.09 +0.35 16,387,210
VZ

Verizon Communications Inc.

42.68 +0.37 +0.86 6,338,578
VIX

CBOE Volatility Index

17.13 +0.81 +4.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,982.62 +163.35 +0.37 239,007,037
DJTA

Dow Jones Transportation Average

15,332.77 -161.77 -1.04 43,799,354
SPX

S&P 500 Index

6,189.46 +16.39 +0.27
OEX

S&P 100 Index

3,039.34 +7.87 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,629.81 +95.61 +0.42
NYA

NYSE Composite Index

20,384.47 +46.06 +0.23
XAX

NYSE AMEX Composite Index

5,757.86 +6.76 +0.12
RUI

RUSSELL 1000 Index

3,386.98 +9.15 +0.27
RUT

Russell 2000 Index

2,173.43 +0.91 +0.04
RUA

Russell 3000 Index

3,517.71 +9.17 +0.26
VIX

CBOE Volatility Index

17.13 +0.81 +4.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.59 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.39 +0.08 +0.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.60 +0.15 +0.77
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,350.31 +48.98 +0.48
 
Recent
Ticker Last Chg %Chg Volume
FIZZ

National Beverage Corp.

42.39 0.00 0.00