VISL (Vislink Technologies...) Stock Historical Data
$ 1.70 |
|
+0.09 +5.59% |
|
| Open: | 1.68 |
| High: | 1.83 |
| Low: | 1.61 |
| Volume: | 10,841 |
$ 1.61
-0.20 -11.17%
| Open: | 1.81 |
| High: | 1.81 |
| Low: | 1.59 |
| Volume: | 16,237 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,188.14 | +52.27 | +0.10 | 531,674,267 |
|
DJTA
Dow Jones Transportation Average |
19,817.21 | +63.39 | +0.32 | 111,511,681 |
|
SPX
S&P 500 Index |
6,941.81 | -23.01 | -0.33 | |
|
OEX
S&P 100 Index |
3,419.63 | -16.13 | -0.47 | |
|
NDX
NASDAQ 100 Index |
25,127.64 | -140.50 | -0.56 | |
|
NYA
NYSE Composite Index |
23,398.11 | +57.37 | +0.25 | |
|
XAX
NYSE AMEX Composite Index |
8,478.11 | +20.75 | +0.25 | |
|
RUI
RUSSELL 1000 Index |
3,790.47 | -10.47 | -0.28 | |
|
RUT
Russell 2000 Index |
2,679.77 | -9.28 | -0.34 | |
|
RUA
Russell 3000 Index |
3,953.61 | -11.05 | -0.28 | |
|
VIX
CBOE Volatility Index |
17.76 | +0.40 | +2.30 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.67 | +0.27 | +1.15 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.31 | +0.37 | +1.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.42 | +0.33 | +1.64 |