EFA (iShares MSCI EAFE ET...) ETF Historical Data

As of Wednesday, October 22nd, 2025

$ 94.59

-- 0 0%

Open: 94.59
High: 94.59
Low: 94.59
Volume: N/A
Previous Close on Tuesday, October 21st, 2025

$ 94.59

-0.70 -0.73%

Open: 94.86
High: 95.00
Low: 94.55
Volume: 16,248,432
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.49 -9.15 -2.98 2,929,986
KO

The Coca-Cola Company

71.13 -0.09 -0.13 11,630,518
PFE

Pfizer Inc.

24.69 -0.16 -0.64 31,596,088
VZ

Verizon Communications Inc.

40.02 -0.29 -0.71 20,911,832
VIX

CBOE Volatility Index

19.83 +1.96 +10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,573.26 -351.48 -0.75 299,920,632
DJTA

Dow Jones Transportation Average

15,834.70 -102.95 -0.65 75,887,903
SPX

S&P 500 Index

6,680.58 -54.77 -0.81
OEX

S&P 100 Index

3,334.70 -30.12 -0.90
NDX

NASDAQ 100 Index

24,767.94 -359.19 -1.43
NYA

NYSE Composite Index

21,486.36 -84.80 -0.39
XAX

NYSE AMEX Composite Index

6,878.26 -4.97 -0.07
RUI

RUSSELL 1000 Index

3,649.14 -32.73 -0.89
RUT

Russell 2000 Index

2,436.25 -51.44 -2.07
RUA

Russell 3000 Index

3,796.40 -36.07 -0.94
VIX

CBOE Volatility Index

19.83 +1.96 +10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.65 +0.51 +2.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.78 +0.68 +3.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.01 +1.02 +5.10
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,515.70 -170.03 -1.45
 
Recent
Ticker Last Chg %Chg Volume
EFA

iShares MSCI EAFE ETF

94.59 0.00 0.00