FNCL (Fidelity MSCI Financ...) ETF Historical Data

As of Wednesday, July 30th, 2025

$ 74.93

-- 0 0%

Open: 74.93
High: 74.93
Low: 74.93
Volume: N/A
Previous Close on Tuesday, July 29th, 2025

$ 74.93

-0.45 -0.60%

Open: 75.58
High: 75.68
Low: 74.84
Volume: 77,267
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.45 +1.14 +0.42 1,336,811
KO

The Coca-Cola Company

69.13 -0.26 -0.37 3,001,830
PFE

Pfizer Inc.

24.11 -0.19 -0.78 10,351,928
VZ

Verizon Communications Inc.

42.77 +0.06 +0.13 4,689,721
VIX

CBOE Volatility Index

16.03 +0.05 +0.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,640.47 +7.48 +0.02 166,623,966
DJTA

Dow Jones Transportation Average

15,637.79 -359.23 -2.25 66,814,945
SPX

S&P 500 Index

6,381.60 +10.74 +0.17
OEX

S&P 100 Index

3,141.93 +6.60 +0.21
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,385.71 +77.41 +0.33
NYA

NYSE Composite Index

20,726.57 -34.99 -0.17
XAX

NYSE AMEX Composite Index

6,052.25 -61.68 -1.01
RUI

RUSSELL 1000 Index

3,492.30 +6.97 +0.20
RUT

Russell 2000 Index

2,256.94 +13.97 +0.62
RUA

Russell 3000 Index

3,628.18 +7.89 +0.22
VIX

CBOE Volatility Index

16.03 +0.05 +0.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.77 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.59 -0.02 -0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.11 -0.59
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,784.12 +46.34 +0.43
 
Recent
Ticker Last Chg %Chg Volume
FNCL

Fidelity MSCI Financials Index ETF

74.93 0.00 0.00