IYT (iShares Transportati...) ETF Historical Data

As of Friday, May 3rd, 2024

$ 65.43

-- 0 0%

Open: 65.43
High: 65.43
Low: 65.43
Volume: N/A
Previous Close on Thursday, May 2nd, 2024

$ 65.43

+1.14 +1.77%

Open: 65.00
High: 65.59
Low: 64.75
Volume: 1,571,809
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.15 +1.51 +0.93 2,065,297
KO

The Coca-Cola Company

62.07 +0.08 +0.12 4,924,886
PFE

Pfizer Inc.

27.59 -0.11 -0.40 16,252,229
VZ

Verizon Communications Inc.

38.88 -0.06 -0.14 6,388,797
VIX

CBOE Volatility Index

13.75 -0.93 -6.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,674.84 +449.18 +1.18 231,087,226
DJTA

Dow Jones Transportation Average

15,329.66 +95.06 +0.62 47,200,351
SPX

S&P 500 Index

5,125.63 +61.43 +1.21
OEX

S&P 100 Index

2,438.51 +35.19 +1.46
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,873.46 +331.92 +1.89
NYA

NYSE Composite Index

17,785.68 +86.63 +0.49
XAX

NYSE AMEX Composite Index

4,789.29 -3.44 -0.07
RUI

RUSSELL 1000 Index

2,807.78 +32.17 +1.16
RUT

Russell 2000 Index

2,032.29 +16.17 +0.80
RUA

Russell 3000 Index

2,932.62 +33.08 +1.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.75 -0.93 -6.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.05 -0.35 -1.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.20 -0.51 -2.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.36 -0.69 -4.30
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,809.98 +155.11 +1.79
 
Recent
Ticker Last Chg %Chg Volume
IYT

iShares Transportation Average ETF

65.43 0.00 0.00