LQD (iShares iBoxx $...) ETF Historical Data | Tallac Options

LQD (iShares iBoxx $...) End-Of-Day data available from 2002-07-26 to 2026-05-18

LQD (iShares iBoxx $ Inve...) ETF Historical Data

As of Monday, May 18th, 2026

^$ 107.66
-0.20 -0.19%

Open:	107.96
High:	108.11
Low:	107.50
Volume:	30,842,927

Previous Close on Friday, May 15th, 2026

^$ 107.86

-0.69 -0.64%

Open:	107.87
High:	107.95
Low:	107.69
Volume:	49,409,401

Start Date

End Date

Date	Open	High	Low	Close	Volume

Free Tier

Ticker	Last	Chg	%Chg	Volume
GE General Electric Company	285.99	+4.46	+1.58	4,647,517
KO The Coca-Cola Company	81.20	+0.38	+0.47	12,231,910
PFE Pfizer Inc.	25.33	0.00	0.00	33,583,153
VZ Verizon Communications Inc.	46.76	+0.39	+0.84	24,462,192
VIX CBOE Volatility Index	17.82	-0.72	-3.88

Watchlists

Log In
To create and display watchlists.

Markets

Ticker	Last	Chg	%Chg	Volume
DJIA Dow Jones Industrial Average	49,686.12	+159.95	+0.32	460,382,037
DJTA Dow Jones Transportation Average	20,216.74	+82.56	+0.41	126,669,020
SPX S&P 500 Index	7,403.05	-5.45	-0.07
OEX S&P 100 Index	3,690.12	-5.83	-0.16
NDX NASDAQ 100 Index	28,994.37	-130.83	-0.45
NYA NYSE Composite Index	22,900.57	+101.15	+0.44
XAX NYSE AMEX Composite Index	9,270.24	+111.28	+1.21
RUI RUSSELL 1000 Index	4,016.35	-1.34	-0.03
RUT Russell 2000 Index	2,775.10	-18.20	-0.65
RUA Russell 3000 Index	4,184.88	-2.57	-0.06
VIX CBOE Volatility Index	17.82	-0.72	-3.88
VIX1Y CBOE S&P 500 One-Year Volatility Index	23.69	-0.39	-1.62
VIX6M CBOE S&P 500 6-Month Volatility Index	22.86	-0.44	-1.89
VIX3M CBOE S&P 500 3-Month Volatility Index	20.92	-0.51	-2.38

Recent

Ticker	Last	Chg	%Chg	Volume
LQD iShares iBoxx $ Investment Grade Corporate Bond ETF	107.66	-0.20	-0.19	30,842,927