XLY (Consumer Discretiona...) ETF Historical Data

As of Wednesday, June 24th, 2026

$ 113.76

-- 0 0%

Open: 113.76
High: 113.76
Low: 113.76
Volume: N/A
Previous Close on Tuesday, June 23rd, 2026

$ 113.76

-1.18 -1.03%

Open: 113.95
High: 114.66
Low: 113.47
Volume: 9,172,179
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

364.30 +7.83 +2.20 1,500,164
KO

The Coca-Cola Company

80.96 +0.65 +0.81 3,907,791
PFE

Pfizer Inc.

24.62 -0.10 -0.40 10,190,823
VZ

Verizon Communications Inc.

45.63 -1.11 -2.36 5,018,683
VIX

CBOE Volatility Index

18.67 -0.82 -4.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,868.01 +201.17 +0.39 99,746,326
DJTA

Dow Jones Transportation Average

21,737.40 +105.88 +0.49 17,383,384
SPX

S&P 500 Index

7,396.37 +30.91 +0.42
OEX

S&P 100 Index

3,621.36 +12.19 +0.34
NDX

NASDAQ 100 Index

29,459.11 +111.83 +0.38
NYA

NYSE Composite Index

23,517.08 +53.44 +0.23
XAX

NYSE AMEX Composite Index

7,778.62 -162.95 -2.05
RUI

RUSSELL 1000 Index

4,029.74 +18.50 +0.46
RUT

Russell 2000 Index

3,002.32 +26.83 +0.90
RUA

Russell 3000 Index

4,213.74 +20.24 +0.48
VIX

CBOE Volatility Index

18.67 -0.82 -4.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 -0.60 -2.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.40 -1.74
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 -0.57 -2.71
 
Recent
Ticker Last Chg %Chg Volume
XLY

Consumer Discretionary Select Sector SPDR Fund

113.76 0.00 0.00