XLY (Consumer Discretiona...) ETF Historical Data

As of Thursday, May 2nd, 2024

$ 174.52

-- 0 0%

Open: 174.52
High: 174.52
Low: 174.52
Volume: N/A
Previous Close on Wednesday, May 1st, 2024

$ 174.52

-1.10 -0.63%

Open: 175.71
High: 177.94
Low: 173.63
Volume: 7,063,244
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.62 +1.92 +1.20 2,059,775
KO

The Coca-Cola Company

62.22 +0.29 +0.46 3,426,550
PFE

Pfizer Inc.

27.56 +0.38 +1.39 26,460,972
VZ

Verizon Communications Inc.

38.92 -0.29 -0.73 5,053,569
VIX

CBOE Volatility Index

15.17 -0.22 -1.43
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,030.77 +127.48 +0.34 140,268,443
DJTA

Dow Jones Transportation Average

15,194.28 +329.65 +2.22 39,095,669
SPX

S&P 500 Index

5,034.37 +15.98 +0.32
OEX

S&P 100 Index

2,388.35 +9.38 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,415.11 +96.56 +0.56
NYA

NYSE Composite Index

17,628.88 +52.49 +0.30
XAX

NYSE AMEX Composite Index

4,771.37 +19.47 +0.41
RUI

RUSSELL 1000 Index

2,759.47 +9.78 +0.36
RUT

Russell 2000 Index

1,999.70 +19.47 +0.98
RUA

Russell 3000 Index

2,882.33 +11.12 +0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.17 -0.22 -1.43
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.57 -0.15 -0.76
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.98 -0.18 -0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.20 -1.21
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,595.82 +45.17 +0.53
 
Recent
Ticker Last Chg %Chg Volume
XLY

Consumer Discretionary Select Sector SPDR Fund

174.52 0.00 0.00