XOP (SPDR S&P Oil & ...) ETF Historical Data | Tallac Options

XOP (SPDR S&P Oil & ...) End-Of-Day data available from 2006-06-22 to 2026-03-25

XOP (SPDR S&P Oil & Gas E...) ETF Historical Data

As of Wednesday, March 25th, 2026

^$ 181.62
+1.38 +0.77%

Open:	178.40
High:	181.81
Low:	178.00
Volume:	4,354,774

Previous Close on Tuesday, March 24th, 2026

^$ 180.24

+5.37 +3.07%

Open:	176.38
High:	182.31
Low:	176.38
Volume:	4,724,915

Start Date

End Date

Date	Open	High	Low	Close	Volume

Free Tier

Ticker	Last	Chg	%Chg	Volume
GE General Electric Company	296.56	+5.93	+2.04	4,349,560
KO The Coca-Cola Company	75.25	+0.58	+0.78	14,658,982
PFE Pfizer Inc.	27.28	+0.32	+1.19	33,891,408
VZ Verizon Communications Inc.	50.37	-0.54	-1.06	21,884,831
VIX CBOE Volatility Index	25.40	-1.55	-5.75

Watchlists

Log In
To create and display watchlists.

Markets

Ticker	Last	Chg	%Chg	Volume
DJIA Dow Jones Industrial Average	46,429.49	+305.43	+0.66	460,624,296
DJTA Dow Jones Transportation Average	18,441.06	+112.24	+0.61	141,165,799
SPX S&P 500 Index	6,591.90	+35.53	+0.54
OEX S&P 100 Index	3,217.87	+20.03	+0.63
NDX NASDAQ 100 Index	24,162.98	+160.53	+0.67
NYA NYSE Composite Index	22,127.62	+156.32	+0.71
XAX NYSE AMEX Composite Index	8,725.99	+104.92	+1.22
RUI RUSSELL 1000 Index	3,599.06	+20.57	+0.57
RUT Russell 2000 Index	2,536.38	+30.94	+1.23
RUA Russell 3000 Index	3,753.47	+22.59	+0.61
VIX CBOE Volatility Index	25.40	-1.55	-5.75
VIX1Y CBOE S&P 500 One-Year Volatility Index	26.34	-0.30	-1.13
VIX6M CBOE S&P 500 6-Month Volatility Index	26.70	-0.52	-1.91
VIX3M CBOE S&P 500 3-Month Volatility Index	25.67	-0.89	-3.35

Recent

Ticker	Last	Chg	%Chg	Volume
XOP SPDR S&P Oil & Gas Exploration & Production ETF	181.62	+1.38	+0.77	4,354,774