XOP (SPDR S&P Oil & ...) ETF Price History | Tallac Options

XOP (SPDR S&P Oil & ...) End-Of-Day data available from 2006-06-22 to 2026-09-21

XOP (SPDR S&P Oil & Gas E...) ETF Historical Data

As of Tuesday, September 22nd, 2026

^$ 184.75	B: 181.70 X 200 A: 181.99 X 600
-- 0 0%

Open:	0.00
High:	0.00
Low:	0.00
Volume:	37,847

Previous Close on Monday, September 21st, 2026

^$ 184.75

-5.86 -3.07%

Open:	187.57
High:	188.94
Low:	184.31
Volume:	3,202,259

Start Date

End Date

Date	Open	High	Low	Close	Volume

Free Tier

Ticker	Last	Chg	%Chg	Volume
GE General Electric Company	319.01	0.00	0.00	532
KO The Coca-Cola Company	87.12	0.00	0.00	65,696
PFE Pfizer Inc.	27.74	0.00	0.00	35,293
VZ Verizon Communications Inc.	47.68	0.00	0.00	23,933
VIX CBOE Volatility Index	14.65	-0.17	-1.15

Watchlists

Log In
To create and display watchlists.

Markets

Ticker	Last	Chg	%Chg	Volume
DJIA Dow Jones Industrial Average	52,048.83	0.00	0.00
DJTA Dow Jones Transportation Average	19,970.90	0.00	0.00
SPX S&P 500 Index	7,764.70	0.00	0.00
OEX S&P 100 Index	3,878.10	0.00	0.00
NDX NASDAQ 100 Index	30,482.35	0.00	0.00
NYA NYSE Composite Index	24,086.66	0.00	0.00
XAX NYSE AMEX Composite Index	8,424.49	-0.24	0.00
RUI RUSSELL 1000 Index	4,221.13	0.00	0.00
RUT Russell 2000 Index	2,875.36	0.00	0.00
RUA Russell 3000 Index	4,397.58	0.00	0.00
VIX CBOE Volatility Index	14.65	-0.17	-1.15
VIX1Y CBOE S&P 500 One-Year Volatility Index	21.80	+0.01	+0.05
VIX6M CBOE S&P 500 6-Month Volatility Index	20.16	+0.01	+0.05
VIX3M CBOE S&P 500 3-Month Volatility Index	18.08	+0.01	+0.06

Recent

Ticker	Last	Chg	%Chg	Volume
XOP SPDR S&P Oil & Gas Exploration & Production ETF	184.75	0.00	0.00	37,847