XOP (SPDR S&P Oil & Gas E...) ETF Historical Data

As of Thursday, May 2nd, 2024

$ 148.07

-- 0 0%

Open: 148.07
High: 148.07
Low: 148.07
Volume: N/A
Previous Close on Wednesday, May 1st, 2024

$ 148.07

-3.36 -2.22%

Open: 151.01
High: 151.46
Low: 146.72
Volume: 5,230,511
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.62 +0.92 +0.58 1,273,847
KO

The Coca-Cola Company

62.04 +0.11 +0.17 2,131,534
PFE

Pfizer Inc.

27.59 +0.41 +1.51 18,080,493
VZ

Verizon Communications Inc.

38.96 -0.24 -0.61 2,869,366
VIX

CBOE Volatility Index

15.08 -0.31 -2.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,086.83 +183.54 +0.48 96,440,297
DJTA

Dow Jones Transportation Average

15,203.55 +338.92 +2.28 24,856,794
SPX

S&P 500 Index

5,039.64 +21.25 +0.42
OEX

S&P 100 Index

2,391.37 +12.40 +0.52
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,426.60 +108.05 +0.62
NYA

NYSE Composite Index

17,640.82 +64.43 +0.37
XAX

NYSE AMEX Composite Index

4,791.92 +40.01 +0.84
RUI

RUSSELL 1000 Index

2,761.25 +11.56 +0.42
RUT

Russell 2000 Index

1,997.83 +17.60 +0.89
RUA

Russell 3000 Index

2,883.95 +12.75 +0.44
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.08 -0.31 -2.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.53 -0.19 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.94 -0.22 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.33 -0.24 -1.45
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,601.18 +50.53 +0.59
 
Recent
Ticker Last Chg %Chg Volume
XOP

SPDR S&P Oil & Gas Exploration & Production ETF

148.07 0.00 0.00