VXX (iPath S&P 500 VIX Sh...) ETN Historical Data

As of Wednesday, October 29th, 2025

$ 32.93

-- 0 0%

Open: 32.93
High: 32.93
Low: 32.93
Volume: N/A
Previous Close on Tuesday, October 28th, 2025

$ 32.93

+0.93 +2.91%

Open: 31.97
High: 33.00
Low: 31.97
Volume: 4,931,582
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.65 +1.86 +0.60 680,687
KO

The Coca-Cola Company

68.75 -1.42 -2.02 4,032,179
PFE

Pfizer Inc.

24.41 -0.09 -0.37 10,768,831
VZ

Verizon Communications Inc.

40.16 +0.84 +2.12 22,810,498
VIX

CBOE Volatility Index

16.92 +0.50 +3.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,930.74 +224.37 +0.47 224,815,823
DJTA

Dow Jones Transportation Average

15,620.17 +62.75 +0.40 25,254,801
SPX

S&P 500 Index

6,906.92 +16.03 +0.23
OEX

S&P 100 Index

3,485.18 +15.43 +0.44
NDX

NASDAQ 100 Index

26,140.54 +128.39 +0.49
NYA

NYSE Composite Index

21,641.51 -48.04 -0.22
XAX

NYSE AMEX Composite Index

7,187.32 +133.24 +1.89
RUI

RUSSELL 1000 Index

3,767.65 +7.30 +0.19
RUT

Russell 2000 Index

2,506.61 -0.04 0.00
RUA

Russell 3000 Index

3,919.10 +7.26 +0.19
VIX

CBOE Volatility Index

16.92 +0.50 +3.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.91 +0.06 +0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.66 +0.11 +0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,165.11 +60.73 +0.50
 
Recent
Ticker Last Chg %Chg Volume
VXX

iPath S&P 500 VIX Short-Term Futures ETN

32.93 0.00 0.00