BMI (Badger Meter Inc.) Stock Historical Data

As of Wednesday, January 7th, 2026

$ 181.83

-- 0 0%

Open: 181.83
High: 181.83
Low: 181.83
Volume: N/A
Previous Close on Tuesday, January 6th, 2026

$ 181.83

+4.80 +2.71%

Open: 175.48
High: 182.23
Low: 174.61
Volume: 281,078
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.44 -2.11 -0.64 2,830,303
KO

The Coca-Cola Company

67.47 -0.37 -0.55 12,665,865
PFE

Pfizer Inc.

25.22 -0.22 -0.85 40,221,311
VZ

Verizon Communications Inc.

40.09 -0.21 -0.52 20,127,860
VIX

CBOE Volatility Index

15.45 +0.70 +4.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,974.53 -487.55 -0.99 378,139,614
DJTA

Dow Jones Transportation Average

17,846.20 -187.34 -1.04 136,066,178
SPX

S&P 500 Index

6,920.53 -24.29 -0.35
OEX

S&P 100 Index

3,451.59 -1.08 -0.03
NDX

NASDAQ 100 Index

25,643.85 +4.15 +0.02
NYA

NYSE Composite Index

22,336.07 -234.74 -1.04
XAX

NYSE AMEX Composite Index

6,975.75 -28.50 -0.41
RUI

RUSSELL 1000 Index

3,779.62 -13.71 -0.36
RUT

Russell 2000 Index

2,571.65 -11.25 -0.44
RUA

Russell 3000 Index

3,935.42 -14.41 -0.36
VIX

CBOE Volatility Index

15.45 +0.70 +4.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 +0.24 +1.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.12 +0.34 +1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.63 +0.48 +2.64
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,956.29 +1.90 +0.02
 
Recent
Ticker Last Chg %Chg Volume
DCOM

Dime Community Bancshares Inc.

29.85 0.00 0.00
FTRE

Fortrea Holdings Inc.

17.54 0.00 0.00
ELME

Elme Communities

17.42 0.00 0.00
BMI

Badger Meter Inc.

181.83 0.00 0.00