CBRE (CBRE Group Inc.) Stock Historical Data

As of Wednesday, March 18th, 2026

$ 136.28

-- 0 0%

Open: 136.28
High: 136.28
Low: 136.28
Volume: N/A
Previous Close on Tuesday, March 17th, 2026

$ 136.28

+1.21 +0.90%

Open: 137.25
High: 138.73
Low: 136.06
Volume: 1,307,273
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.36 +0.27 +0.09 1,817,371
KO

The Coca-Cola Company

76.37 -1.22 -1.57 5,106,779
PFE

Pfizer Inc.

27.34 -0.11 -0.39 19,933,296
VZ

Verizon Communications Inc.

49.57 -0.96 -1.89 11,600,940
VIX

CBOE Volatility Index

23.65 +1.28 +5.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,577.14 -416.12 -0.89 213,231,515
DJTA

Dow Jones Transportation Average

18,003.72 -47.98 -0.27 73,427,260
SPX

S&P 500 Index

6,668.68 -47.41 -0.71
OEX

S&P 100 Index

3,257.48 -30.80 -0.94
NDX

NASDAQ 100 Index

24,593.43 -186.99 -0.75
NYA

NYSE Composite Index

22,176.49 -139.05 -0.62
XAX

NYSE AMEX Composite Index

8,545.86 -66.93 -0.78
RUI

RUSSELL 1000 Index

3,639.06 -24.60 -0.67
RUT

Russell 2000 Index

2,503.12 -16.87 -0.67
RUA

Russell 3000 Index

3,790.95 -25.62 -0.67
VIX

CBOE Volatility Index

23.65 +1.28 +5.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.15 +0.72 +2.83
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.48 +1.20 +4.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.63 +1.30 +5.34
 
Recent
Ticker Last Chg %Chg Volume
CBRE

CBRE Group Inc.

136.28 0.00 0.00