CORT (Corcept Therapeutics...) Stock Historical Data

As of Wednesday, January 7th, 2026

$ 35.78

-- 0 0%

Open: 35.78
High: 35.78
Low: 35.78
Volume: N/A
Previous Close on Tuesday, January 6th, 2026

$ 35.78

+0.83 +2.37%

Open: 34.84
High: 36.90
Low: 34.28
Volume: 3,823,623
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.55 -1.99 -0.61 2,730,358
KO

The Coca-Cola Company

67.50 -0.34 -0.50 12,274,778
PFE

Pfizer Inc.

25.23 -0.21 -0.81 39,093,451
VZ

Verizon Communications Inc.

40.12 -0.18 -0.45 19,712,098
VIX

CBOE Volatility Index

15.31 +0.56 +3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,042.18 -419.90 -0.85 367,691,218
DJTA

Dow Jones Transportation Average

17,868.50 -165.04 -0.92 132,349,740
SPX

S&P 500 Index

6,928.85 -15.97 -0.23
OEX

S&P 100 Index

3,456.15 +3.48 +0.10
NDX

NASDAQ 100 Index

25,679.42 +39.72 +0.15
NYA

NYSE Composite Index

22,348.94 -221.88 -0.98
XAX

NYSE AMEX Composite Index

6,965.09 -39.15 -0.56
RUI

RUSSELL 1000 Index

3,783.86 -9.47 -0.25
RUT

Russell 2000 Index

2,572.93 -9.97 -0.39
RUA

Russell 3000 Index

3,939.72 -10.11 -0.26
VIX

CBOE Volatility Index

15.31 +0.56 +3.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.59 +0.21 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.05 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.54 +0.39 +2.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,970.74 +16.35 +0.14
 
Recent
Ticker Last Chg %Chg Volume
DXPE

DXP Enterprises Inc.

109.70 0.00 0.00
CORT

Corcept Therapeutics Incorporated

35.78 0.00 0.00