CUBI (Customers Bancorp In...) Stock Historical Data

As of Friday, June 20th, 2025

$ 51.44

-- 0 0%

Open: 51.44
High: 51.44
Low: 51.44
Volume: N/A
Previous Close on Wednesday, June 18th, 2025

$ 51.44

+0.52 +1.02%

Open: 50.69
High: 52.18
Low: 50.69
Volume: 191,685
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

238.66 +2.77 +1.17 1,119,822
KO

The Coca-Cola Company

69.27 +0.06 +0.09 3,927,753
PFE

Pfizer Inc.

23.97 +0.09 +0.38 5,063,410
VZ

Verizon Communications Inc.

41.93 +0.26 +0.62 4,610,770
VIX

CBOE Volatility Index

19.25 -0.91 -4.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,317.26 +145.60 +0.35 116,310,879
DJTA

Dow Jones Transportation Average

14,824.50 +99.00 +0.67 12,723,607
SPX

S&P 500 Index

6,009.35 +28.48 +0.48
OEX

S&P 100 Index

2,943.85 +14.41 +0.49
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,884.34 +164.65 +0.76
NYA

NYSE Composite Index

19,931.46 +30.33 +0.15
XAX

NYSE AMEX Composite Index

5,792.29 -11.45 -0.20
RUI

RUSSELL 1000 Index

3,288.98 +15.18 +0.46
RUT

Russell 2000 Index

2,124.01 +11.04 +0.52
RUA

Russell 3000 Index

3,416.85 +15.85 +0.47
VIX

CBOE Volatility Index

19.25 -0.91 -4.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.14 -0.26 -1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 -0.28 -1.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.53 -0.43 -1.96
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,039.94 +63.26 +0.63
 
Recent
Ticker Last Chg %Chg Volume
CUBI

Customers Bancorp Inc.

51.44 0.00 0.00