EVR (Evercore Inc.) Stock Historical Data

As of Friday, December 19th, 2025

$ 338.25

-- 0 0%

Open: 338.25
High: 338.25
Low: 338.25
Volume: N/A
Previous Close on Thursday, December 18th, 2025

$ 338.25

+4.23 +1.27%

Open: 338.45
High: 343.09
Low: 336.28
Volume: 292,052
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.22 +5.53 +1.83 2,460,319
KO

The Coca-Cola Company

70.25 -0.11 -0.16 9,072,742
PFE

Pfizer Inc.

25.41 +0.37 +1.46 27,654,817
VZ

Verizon Communications Inc.

40.08 -0.33 -0.82 17,762,280
VIX

CBOE Volatility Index

15.29 -1.58 -9.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,238.62 +286.77 +0.60 409,825,737
DJTA

Dow Jones Transportation Average

17,552.93 +36.15 +0.21 58,870,617
SPX

S&P 500 Index

6,837.07 +62.31 +0.92
OEX

S&P 100 Index

3,419.51 +31.34 +0.92
NDX

NASDAQ 100 Index

25,345.54 +326.17 +1.30
NYA

NYSE Composite Index

21,984.63 +176.76 +0.81
XAX

NYSE AMEX Composite Index

6,791.81 +35.97 +0.53
RUI

RUSSELL 1000 Index

3,732.07 +34.23 +0.93
RUT

Russell 2000 Index

2,531.34 +23.47 +0.94
RUA

Russell 3000 Index

3,885.36 +35.65 +0.93
VIX

CBOE Volatility Index

15.29 -1.58 -9.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.68 -0.55 -2.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.96 -0.75 -3.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -1.02 -5.21
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,845.40 +116.44 +0.99
 
Recent
Ticker Last Chg %Chg Volume
EVR

Evercore Inc.

338.25 0.00 0.00