FDP (Fresh Del Monte Prod...) Stock Historical Data

As of Monday, June 30th, 2025

$ 32.06

-- 0 0%

Open: 32.06
High: 32.06
Low: 32.06
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 32.06

-0.17 -0.53%

Open: 32.21
High: 32.23
Low: 31.75
Volume: 444,116
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.43 +2.92 +1.15 3,433,598
KO

The Coca-Cola Company

70.39 +0.06 +0.08 4,505,200
PFE

Pfizer Inc.

24.26 +0.07 +0.29 11,612,753
VZ

Verizon Communications Inc.

42.65 +0.34 +0.79 6,091,806
VIX

CBOE Volatility Index

17.14 +0.82 +5.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,954.07 +134.80 +0.31 228,440,956
DJTA

Dow Jones Transportation Average

15,334.92 -159.62 -1.03 41,884,237
SPX

S&P 500 Index

6,186.07 +13.00 +0.21
OEX

S&P 100 Index

3,037.79 +6.32 +0.21
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,624.54 +90.34 +0.40
NYA

NYSE Composite Index

20,372.80 +34.39 +0.17
XAX

NYSE AMEX Composite Index

5,756.38 +5.28 +0.09
RUI

RUSSELL 1000 Index

3,385.25 +7.42 +0.22
RUT

Russell 2000 Index

2,174.33 +1.81 +0.08
RUA

Russell 3000 Index

3,516.05 +7.51 +0.21
VIX

CBOE Volatility Index

17.14 +0.82 +5.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.43 +0.12 +0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.62 +0.17 +0.87
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,347.58 +46.25 +0.45
 
Recent
Ticker Last Chg %Chg Volume
FDP

Fresh Del Monte Produce Inc.

32.06 0.00 0.00