FIVE (Five Below Inc.) Stock Historical Data

As of Monday, October 27th, 2025

$ 156.29

-- 0 0%

Open: 156.29
High: 156.29
Low: 156.29
Volume: N/A
Previous Close on Friday, October 24th, 2025

$ 156.29

-0.80 -0.51%

Open: 158.00
High: 158.75
Low: 155.45
Volume: 835,697
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.59 +8.72 +2.87 1,992,222
KO

The Coca-Cola Company

69.91 +0.20 +0.28 8,552,372
PFE

Pfizer Inc.

24.70 -0.06 -0.24 21,638,360
VZ

Verizon Communications Inc.

39.19 +0.37 +0.95 19,435,287
VIX

CBOE Volatility Index

15.95 -0.42 -2.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,448.57 +241.45 +0.51 284,645,116
DJTA

Dow Jones Transportation Average

15,648.77 +194.11 +1.26 89,452,769
SPX

S&P 500 Index

6,863.20 +71.51 +1.05
OEX

S&P 100 Index

3,439.32 +43.64 +1.29
NDX

NASDAQ 100 Index

25,785.73 +427.57 +1.69
NYA

NYSE Composite Index

21,763.30 +65.24 +0.30
XAX

NYSE AMEX Composite Index

7,054.81 -16.76 -0.24
RUI

RUSSELL 1000 Index

3,749.14 +38.18 +1.03
RUT

Russell 2000 Index

2,521.99 +8.52 +0.34
RUA

Russell 3000 Index

3,901.73 +38.57 +1.00
VIX

CBOE Volatility Index

15.95 -0.42 -2.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.77 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.49 -0.05 -0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.08 -0.12 -0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,997.25 +202.27 +1.71
 
Recent
Ticker Last Chg %Chg Volume
FIVE

Five Below Inc.

156.29 0.00 0.00