FIVE (Five Below Inc.) Stock Historical Data
$ 244.54 |
|
+2.83 +1.17% |
|
| Open: | 242.97 |
| High: | 246.33 |
| Low: | 242.37 |
| Volume: | 615,072 |
$ 241.71
+3.57 +1.50%
| Open: | 248.60 |
| High: | 249.00 |
| Low: | 240.78 |
| Volume: | 1,043,220 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
53,732.41 | -107.67 | -0.20 | 318,730,481 |
|
DJTA
Dow Jones Transportation Average |
21,792.39 | -135.59 | -0.62 | 44,292,047 |
|
SPX
S&P 500 Index |
7,785.76 | -13.42 | -0.17 | |
|
OEX
S&P 100 Index |
3,829.84 | -12.42 | -0.32 | |
|
NDX
NASDAQ 100 Index |
30,046.14 | -38.36 | -0.13 | |
|
NYA
NYSE Composite Index |
24,821.68 | +11.36 | +0.05 | |
|
XAX
NYSE AMEX Composite Index |
8,925.75 | +53.44 | +0.60 | |
|
RUI
RUSSELL 1000 Index |
4,245.65 | -7.06 | -0.17 | |
|
RUT
Russell 2000 Index |
3,068.42 | +15.56 | +0.51 | |
|
RUA
Russell 3000 Index |
4,433.85 | -6.11 | -0.14 | |
|
VIX
CBOE Volatility Index |
14.25 | -0.31 | -2.13 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.75 | -0.06 | -0.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.80 | -0.13 | -0.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.46 | -0.13 | -0.70 |