H (Hyatt Hotels Corpora...) Stock Historical Data
$ 167.62 |
|
-- 0 0% |
|
| Open: | 167.62 |
| High: | 167.62 |
| Low: | 167.62 |
| Volume: | N/A |
$ 167.62
+3.68 +2.24%
| Open: | 163.19 |
| High: | 167.80 |
| Low: | 162.33 |
| Volume: | 924,699 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,022.23 | -439.85 | -0.89 | 368,506,574 |
|
DJTA
Dow Jones Transportation Average |
17,870.14 | -163.40 | -0.91 | 132,613,088 |
|
SPX
S&P 500 Index |
6,926.57 | -18.25 | -0.26 | |
|
OEX
S&P 100 Index |
3,454.87 | +2.20 | +0.06 | |
|
NDX
NASDAQ 100 Index |
25,672.10 | +32.40 | +0.13 | |
|
NYA
NYSE Composite Index |
22,346.41 | -224.41 | -0.99 | |
|
XAX
NYSE AMEX Composite Index |
6,970.73 | -33.52 | -0.48 | |
|
RUI
RUSSELL 1000 Index |
3,782.91 | -10.42 | -0.27 | |
|
RUT
Russell 2000 Index |
2,572.90 | -10.00 | -0.39 | |
|
RUA
Russell 3000 Index |
3,938.78 | -11.05 | -0.28 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.61 | +4.14 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.60 | +0.22 | +0.98 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.07 | +0.29 | +1.40 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.56 | +0.41 | +2.26 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,967.77 | +13.38 | +0.11 |