HLT (Hilton Worldwide Hol...) Stock Historical Data

As of Wednesday, January 7th, 2026

$ 293.28

-- 0 0%

Open: 293.28
High: 293.28
Low: 293.28
Volume: N/A
Previous Close on Tuesday, January 6th, 2026

$ 293.28

+7.51 +2.63%

Open: 286.03
High: 293.88
Low: 285.11
Volume: 1,807,556
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.76 -1.78 -0.54 2,746,546
KO

The Coca-Cola Company

67.48 -0.37 -0.54 12,390,106
PFE

Pfizer Inc.

25.23 -0.20 -0.79 39,552,101
VZ

Verizon Communications Inc.

40.11 -0.20 -0.48 19,828,439
VIX

CBOE Volatility Index

15.39 +0.64 +4.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,001.45 -460.63 -0.93 370,128,025
DJTA

Dow Jones Transportation Average

17,866.47 -167.07 -0.93 133,013,537
SPX

S&P 500 Index

6,924.13 -20.69 -0.30
OEX

S&P 100 Index

3,453.51 +0.84 +0.02
NDX

NASDAQ 100 Index

25,663.26 +23.55 +0.09
NYA

NYSE Composite Index

22,341.39 -229.43 -1.02
XAX

NYSE AMEX Composite Index

6,974.11 -30.14 -0.43
RUI

RUSSELL 1000 Index

3,781.54 -11.79 -0.31
RUT

Russell 2000 Index

2,572.19 -10.70 -0.41
RUA

Russell 3000 Index

3,937.36 -12.46 -0.32
VIX

CBOE Volatility Index

15.39 +0.64 +4.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.23 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.08 +0.30 +1.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.58 +0.43 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,964.17 +9.78 +0.08
 
Recent
Ticker Last Chg %Chg Volume
HLT

Hilton Worldwide Holdings Inc.

293.28 0.00 0.00