IZEA (IZEA Worldwide Inc.) Stock Historical Data

As of Thursday, October 30th, 2025

$ 5.24

-- 0 0%

Open: 5.24
High: 5.24
Low: 5.24
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

$ 5.24

+0.07 +1.35%

Open: 5.16
High: 5.37
Low: 5.16
Volume: 86,337
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.14 -1.14 -0.36 1,156,946
KO

The Coca-Cola Company

69.19 +0.84 +1.22 3,384,202
PFE

Pfizer Inc.

24.18 -0.11 -0.45 12,893,117
VZ

Verizon Communications Inc.

39.40 -0.82 -2.03 7,098,719
VIX

CBOE Volatility Index

16.89 -0.20 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,925.51 +293.51 +0.62 161,385,126
DJTA

Dow Jones Transportation Average

15,861.95 +274.27 +1.76 22,556,345
SPX

S&P 500 Index

6,869.63 -20.96 -0.30
OEX

S&P 100 Index

3,459.48 -21.52 -0.62
NDX

NASDAQ 100 Index

25,911.58 -208.27 -0.80
NYA

NYSE Composite Index

21,601.90 +75.97 +0.35
XAX

NYSE AMEX Composite Index

7,102.82 +2.11 +0.03
RUI

RUSSELL 1000 Index

3,746.59 -11.21 -0.30
RUT

Russell 2000 Index

2,491.63 +6.83 +0.27
RUA

Russell 3000 Index

3,897.13 -10.69 -0.27
VIX

CBOE Volatility Index

16.89 -0.20 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 -0.05 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.06 -0.04 -0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.92 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,056.72 -98.60 -0.81
 
Recent
Ticker Last Chg %Chg Volume
IZEA

IZEA Worldwide Inc.

5.24 0.00 0.00