KMB (Kimberly-Clark Corp) Stock Historical Data

As of Friday, August 21st, 2026

$ 109.31

+0.62 +0.57%

Open: 108.88
High: 109.88
Low: 108.07
Volume: 2,102,208
Previous Close on Thursday, August 20th, 2026

$ 108.69

-1.19 -1.08%

Open: 109.39
High: 110.00
Low: 108.09
Volume: 2,424,469
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
CLB

Core Laboratories Inc.

12.52 +0.23 +1.87 354,701
CPRT

Copart Inc.

33.80 -0.53 -1.54 11,076,816
SDOG

ALPS Sector Dividend Dogs ETF

74.12 +0.33 +0.45 12,113
SPB

Spectrum Brands Holdings, Inc.

86.91 +0.75 +0.87 305,383
KMB

Kimberly-Clark Corp

109.31 +0.62 +0.57 2,102,208