KMB (Kimberly-Clark Corp) Stock Historical Data

As of Friday, May 3rd, 2024

$ 136.50

-- 0 0%

Open: 136.50
High: 136.50
Low: 136.50
Volume: N/A
Previous Close on Thursday, May 2nd, 2024

$ 136.50

+0.03 +0.02%

Open: 135.89
High: 136.97
Low: 135.78
Volume: 1,687,179
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.36 +1.72 +1.06 2,567,049
KO

The Coca-Cola Company

62.21 +0.22 +0.35 6,202,010
PFE

Pfizer Inc.

27.65 -0.05 -0.18 19,356,258
VZ

Verizon Communications Inc.

38.82 -0.12 -0.30 7,974,539
VIX

CBOE Volatility Index

13.67 -1.01 -6.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,676.02 +450.36 +1.18 276,582,419
DJTA

Dow Jones Transportation Average

15,358.08 +123.48 +0.81 59,330,745
SPX

S&P 500 Index

5,129.69 +65.49 +1.29
OEX

S&P 100 Index

2,440.47 +37.15 +1.55
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,898.24 +356.70 +2.03
NYA

NYSE Composite Index

17,795.73 +96.68 +0.55
XAX

NYSE AMEX Composite Index

4,790.60 -2.13 -0.04
RUI

RUSSELL 1000 Index

2,809.94 +34.32 +1.24
RUT

Russell 2000 Index

2,033.73 +17.62 +0.87
RUA

Russell 3000 Index

2,934.86 +35.32 +1.22
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.67 -1.01 -6.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.03 -0.37 -1.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 -0.52 -2.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.36 -0.69 -4.30
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,821.50 +166.62 +1.93
 
Recent
Ticker Last Chg %Chg Volume
KMB

Kimberly-Clark Corp

136.50 0.00 0.00