MTN (Vail Resorts Inc.) Stock Historical Data
$ 134.35 |
|
-- 0 0% |
|
| Open: | 134.35 |
| High: | 134.35 |
| Low: | 134.35 |
| Volume: | N/A |
$ 134.35
-2.26 -1.65%
| Open: | 136.09 |
| High: | 136.98 |
| Low: | 132.61 |
| Volume: | 90,304 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,179.65 | +183.57 | +0.37 | 111,211,487 |
|
DJTA
Dow Jones Transportation Average |
18,034.37 | +172.63 | +0.97 | 16,346,068 |
|
SPX
S&P 500 Index |
6,923.18 | +2.25 | +0.03 | |
|
OEX
S&P 100 Index |
3,449.76 | -1.59 | -0.05 | |
|
NDX
NASDAQ 100 Index |
25,506.30 | -147.60 | -0.58 | |
|
NYA
NYSE Composite Index |
22,491.27 | +150.04 | +0.67 | |
|
XAX
NYSE AMEX Composite Index |
6,981.90 | -3.05 | -0.04 | |
|
RUI
RUSSELL 1000 Index |
3,780.68 | +0.76 | +0.02 | |
|
RUT
Russell 2000 Index |
2,593.49 | +18.07 | +0.70 | |
|
RUA
Russell 3000 Index |
3,937.97 | +1.99 | +0.05 | |
|
VIX
CBOE Volatility Index |
15.38 | 0.00 | 0.00 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.57 | -0.04 | -0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.06 | -0.04 | -0.19 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.49 | -0.10 | -0.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,887.16 | -73.21 | -0.61 |