WMT (Wal-Mart Stores, Inc...) Stock Historical Data

As of Wednesday, March 25th, 2026

$ 122.05

-- 0 0%

Open: 122.05
High: 122.05
Low: 122.05
Volume: N/A
Previous Close on Tuesday, March 24th, 2026

$ 122.05

+1.33 +1.10%

Open: 120.63
High: 124.11
Low: 120.49
Volume: 17,211,280
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.89 +5.26 +1.81 1,871,114
KO

The Coca-Cola Company

75.60 +0.93 +1.24 6,893,552
PFE

Pfizer Inc.

27.39 +0.43 +1.58 17,165,208
VZ

Verizon Communications Inc.

50.56 -0.35 -0.69 10,190,650
VIX

CBOE Volatility Index

25.26 -1.69 -6.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,506.38 +382.32 +0.83 259,753,302
DJTA

Dow Jones Transportation Average

18,435.44 +106.62 +0.58 80,119,451
SPX

S&P 500 Index

6,607.94 +51.57 +0.79
OEX

S&P 100 Index

3,225.65 +27.81 +0.87
NDX

NASDAQ 100 Index

24,228.12 +225.67 +0.94
NYA

NYSE Composite Index

22,175.84 +204.54 +0.93
XAX

NYSE AMEX Composite Index

8,643.83 +22.76 +0.26
RUI

RUSSELL 1000 Index

3,607.34 +28.85 +0.81
RUT

Russell 2000 Index

2,539.72 +34.28 +1.37
RUA

Russell 3000 Index

3,761.93 +31.05 +0.83
VIX

CBOE Volatility Index

25.26 -1.69 -6.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.26 -0.38 -1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.58 -0.64 -2.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.56 -1.00 -3.77
 
Recent
Ticker Last Chg %Chg Volume
WMT

Wal-Mart Stores, Inc.

122.05 0.00 0.00