WMT (Wal-Mart Stores, Inc...) Stock Historical Data

As of Tuesday, December 9th, 2025

$ 113.56

-- 0 0%

Open: 113.56
High: 113.56
Low: 113.56
Volume: N/A
Previous Close on Monday, December 8th, 2025

$ 113.56

-1.55 -1.35%

Open: 114.57
High: 114.99
Low: 112.30
Volume: 21,867,238
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.93 -0.26 -0.09 1,235,925
KO

The Coca-Cola Company

70.03 -0.22 -0.32 4,117,728
PFE

Pfizer Inc.

25.53 -0.25 -0.95 17,166,443
VZ

Verizon Communications Inc.

40.48 -0.83 -2.00 16,535,852
VIX

CBOE Volatility Index

16.77 +0.11 +0.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,608.44 -130.88 -0.27 204,580,680
DJTA

Dow Jones Transportation Average

17,085.35 -53.24 -0.31 54,087,132
SPX

S&P 500 Index

6,848.53 +2.02 +0.03
OEX

S&P 100 Index

3,438.75 -0.86 -0.03
NDX

NASDAQ 100 Index

25,665.08 +37.12 +0.14
NYA

NYSE Composite Index

21,702.62 -0.58 0.00
XAX

NYSE AMEX Composite Index

7,099.10 +74.23 +1.06
RUI

RUSSELL 1000 Index

3,736.91 +1.31 +0.03
RUT

Russell 2000 Index

2,531.97 +10.99 +0.44
RUA

Russell 3000 Index

3,890.22 +2.04 +0.05
VIX

CBOE Volatility Index

16.77 +0.11 +0.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.18 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.07 +0.35
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,955.11 +13.61 +0.11
 
Recent
Ticker Last Chg %Chg Volume
WMT

Wal-Mart Stores, Inc.

113.56 0.00 0.00