EXAS (Exact Sciences Corpo...) Stock Historical Data

As of Wednesday, July 30th, 2025

$ 47.54

-- 0 0%

Open: 47.54
High: 47.54
Low: 47.54
Volume: N/A
Previous Close on Tuesday, July 29th, 2025

$ 47.54

-0.50 -1.04%

Open: 48.07
High: 48.07
Low: 46.97
Volume: 2,155,238
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

270.04 -0.27 -0.10 958,860
KO

The Coca-Cola Company

69.06 -0.32 -0.46 2,314,265
PFE

Pfizer Inc.

24.11 -0.19 -0.78 6,863,528
VZ

Verizon Communications Inc.

42.68 -0.03 -0.07 3,623,921
VIX

CBOE Volatility Index

16.03 +0.05 +0.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,599.02 -33.97 -0.08 125,661,786
DJTA

Dow Jones Transportation Average

15,573.72 -423.30 -2.65 43,954,339
SPX

S&P 500 Index

6,377.76 +6.90 +0.11
OEX

S&P 100 Index

3,141.06 +5.73 +0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,371.09 +62.79 +0.27
NYA

NYSE Composite Index

20,720.71 -40.85 -0.20
XAX

NYSE AMEX Composite Index

6,066.19 -47.74 -0.78
RUI

RUSSELL 1000 Index

3,490.39 +5.06 +0.15
RUT

Russell 2000 Index

2,256.88 +13.92 +0.62
RUA

Russell 3000 Index

3,626.27 +5.98 +0.17
VIX

CBOE Volatility Index

16.03 +0.05 +0.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.06 +0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.65 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.73 -0.04 -0.21
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,775.28 +37.49 +0.35
 
Recent
Ticker Last Chg %Chg Volume
EXAS

Exact Sciences Corporation

47.54 0.00 0.00