EXAS (Exact Sciences Corpo...) Stock Historical Data

As of Tuesday, September 16th, 2025

$ 53.43

-- 0 0%

Open: 53.43
High: 53.43
Low: 53.43
Volume: N/A
Previous Close on Monday, September 15th, 2025

$ 53.43

-0.51 -0.95%

Open: 53.94
High: 54.51
Low: 53.21
Volume: 2,540,098
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.16 +6.38 +2.22 3,415,317
KO

The Coca-Cola Company

66.35 +0.14 +0.20 9,068,506
PFE

Pfizer Inc.

23.97 -0.01 -0.02 34,323,090
VZ

Verizon Communications Inc.

43.74 -0.14 -0.31 9,312,377
VIX

CBOE Volatility Index

16.07 +0.38 +2.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,790.47 -92.98 -0.20 289,213,306
DJTA

Dow Jones Transportation Average

15,645.39 +70.11 +0.45 122,700,814
SPX

S&P 500 Index

6,614.15 -1.13 -0.02
OEX

S&P 100 Index

3,301.74 +2.71 +0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,298.89 +5.10 +0.02
NYA

NYSE Composite Index

21,394.88 +0.28 +0.00
XAX

NYSE AMEX Composite Index

7,036.67 +48.72 +0.70
RUI

RUSSELL 1000 Index

3,620.38 -0.80 -0.02
RUT

Russell 2000 Index

2,402.19 -2.94 -0.12
RUA

Russell 3000 Index

3,765.48 -0.99 -0.03
VIX

CBOE Volatility Index

16.07 +0.38 +2.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.26 +0.21 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.93 +0.19 +0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.82 +0.29 +1.57
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,246.43 +2.50 +0.02
 
Recent
Ticker Last Chg %Chg Volume
EXAS

Exact Sciences Corporation

53.43 0.00 0.00