AHH (Armada Hoffler Prope...) Stock Historical Data

As of Wednesday, July 30th, 2025

$ 7.10

-- 0 0%

Open: 7.10
High: 7.10
Low: 7.10
Volume: N/A
Previous Close on Tuesday, July 29th, 2025

$ 7.10

+0.15 +2.16%

Open: 6.96
High: 7.13
Low: 6.95
Volume: 640,279
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.09 +0.78 +0.29 1,505,431
KO

The Coca-Cola Company

69.17 -0.22 -0.31 3,439,058
PFE

Pfizer Inc.

24.14 -0.16 -0.68 12,059,881
VZ

Verizon Communications Inc.

42.77 +0.06 +0.13 5,488,252
VIX

CBOE Volatility Index

16.05 +0.07 +0.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,655.75 +22.76 +0.05 193,621,483
DJTA

Dow Jones Transportation Average

15,686.23 -310.79 -1.94 87,582,924
SPX

S&P 500 Index

6,384.83 +13.97 +0.22
OEX

S&P 100 Index

3,142.97 +7.64 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,391.15 +82.85 +0.36
NYA

NYSE Composite Index

20,747.86 -13.70 -0.07
XAX

NYSE AMEX Composite Index

6,060.65 -53.27 -0.87
RUI

RUSSELL 1000 Index

3,494.38 +9.05 +0.26
RUT

Russell 2000 Index

2,263.28 +20.31 +0.91
RUA

Russell 3000 Index

3,630.68 +10.39 +0.29
VIX

CBOE Volatility Index

16.05 +0.07 +0.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.55 -0.06 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.65 -0.12 -0.64
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,787.41 +49.63 +0.46
 
Recent
Ticker Last Chg %Chg Volume
AHH

Armada Hoffler Properties Inc.

7.10 0.00 0.00