ALEX (Alexander & Baldwin ...) Stock Historical Data

As of Wednesday, July 30th, 2025

$ 18.52

-- 0 0%

Open: 18.52
High: 18.52
Low: 18.52
Volume: N/A
Previous Close on Tuesday, July 29th, 2025

$ 18.52

+0.25 +1.37%

Open: 18.31
High: 18.54
Low: 18.31
Volume: 378,558
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.46 +1.15 +0.43 1,680,667
KO

The Coca-Cola Company

69.22 -0.17 -0.24 3,932,766
PFE

Pfizer Inc.

24.14 -0.17 -0.68 14,002,866
VZ

Verizon Communications Inc.

42.77 +0.06 +0.13 6,133,692
VIX

CBOE Volatility Index

16.05 +0.07 +0.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,655.72 +22.73 +0.05 219,820,115
DJTA

Dow Jones Transportation Average

15,727.83 -269.19 -1.68 100,358,721
SPX

S&P 500 Index

6,385.91 +15.05 +0.24
OEX

S&P 100 Index

3,142.80 +7.47 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,398.90 +90.60 +0.39
NYA

NYSE Composite Index

20,758.81 -2.74 -0.01
XAX

NYSE AMEX Composite Index

6,064.37 -49.55 -0.81
RUI

RUSSELL 1000 Index

3,495.44 +10.12 +0.29
RUT

Russell 2000 Index

2,265.22 +22.26 +0.99
RUA

Russell 3000 Index

3,631.87 +11.57 +0.32
VIX

CBOE Volatility Index

16.05 +0.07 +0.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.11 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.51 -0.10 -0.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.62 -0.15 -0.80
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,792.09 +54.31 +0.51
 
Recent
Ticker Last Chg %Chg Volume
ALEX

Alexander & Baldwin Inc.

18.52 0.00 0.00