TRQ (Turquoise Hill Resou...) Stock Historical Data

As of Friday, May 3rd, 2024

$ 31.41

-- 0 0%

Open: 31.41
High: 31.41
Low: 31.41
Volume: N/A
Previous Close on Thursday, May 2nd, 2024

$ 31.41

-- 0 0%

Open: 0.00
High: 0.00
Low: 0.00
Volume:
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.39 +1.75 +1.08 2,476,779
KO

The Coca-Cola Company

62.18 +0.19 +0.30 5,920,688
PFE

Pfizer Inc.

27.66 -0.04 -0.14 18,743,116
VZ

Verizon Communications Inc.

38.81 -0.13 -0.32 7,571,235
VIX

CBOE Volatility Index

13.76 -0.92 -6.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,697.68 +472.02 +1.23 266,426,302
DJTA

Dow Jones Transportation Average

15,371.17 +136.57 +0.90 56,896,663
SPX

S&P 500 Index

5,131.04 +66.84 +1.32
OEX

S&P 100 Index

2,441.14 +37.82 +1.57
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,902.41 +360.87 +2.06
NYA

NYSE Composite Index

17,799.95 +100.90 +0.57
XAX

NYSE AMEX Composite Index

4,791.56 -1.17 -0.02
RUI

RUSSELL 1000 Index

2,810.77 +35.16 +1.27
RUT

Russell 2000 Index

2,035.70 +19.59 +0.97
RUA

Russell 3000 Index

2,935.83 +36.29 +1.25
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.76 -0.92 -6.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.03 -0.37 -1.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.20 -0.51 -2.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.38 -0.67 -4.17
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,823.51 +168.63 +1.95
 
Recent
Ticker Last Chg %Chg Volume
TRQ

Turquoise Hill Resources Ltd.

31.41 0.00 0.00