TRQ (Turquoise Hill Resou...) Stock Historical Data

As of Wednesday, October 29th, 2025

$ 31.41

-- 0 0%

Open: 31.41
High: 31.41
Low: 31.41
Volume: N/A
Previous Close on Tuesday, October 28th, 2025

$ 31.41

-- 0 0%

Open: 31.41
High: 31.41
Low: 31.41
Volume:
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.11 +0.32 +0.10 187,121
KO

The Coca-Cola Company

69.39 -0.77 -1.10 980,828
PFE

Pfizer Inc.

24.52 +0.02 +0.06 2,820,803
VZ

Verizon Communications Inc.

40.41 +1.09 +2.77 12,246,685
VIX

CBOE Volatility Index

16.67 +0.25 +1.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,951.72 +245.35 +0.51 104,257,353
DJTA

Dow Jones Transportation Average

15,670.21 +112.79 +0.72 7,388,776
SPX

S&P 500 Index

6,912.38 +21.49 +0.31
OEX

S&P 100 Index

3,488.39 +18.64 +0.54
NDX

NASDAQ 100 Index

26,128.45 +116.30 +0.45
NYA

NYSE Composite Index

21,660.74 -28.81 -0.13
XAX

NYSE AMEX Composite Index

7,088.72 +34.65 +0.49
RUI

RUSSELL 1000 Index

3,769.27 +8.93 +0.24
RUT

Russell 2000 Index

2,500.50 -6.15 -0.25
RUA

Russell 3000 Index

3,920.30 +8.47 +0.22
VIX

CBOE Volatility Index

16.67 +0.25 +1.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.20 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.92 +0.07 +0.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.62 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,159.39 +55.01 +0.45
 
Recent
Ticker Last Chg %Chg Volume
TRQ

Turquoise Hill Resources Ltd.

31.41 0.00 0.00