IYF (iShares U.S. Financi...) ETF Historical Data

As of Thursday, May 2nd, 2024

$ 91.67

-- 0 0%

Open: 91.67
High: 91.67
Low: 91.67
Volume: N/A
Previous Close on Wednesday, May 1st, 2024

$ 91.67

+0.52 +0.57%

Open: 91.32
High: 92.83
Low: 91.32
Volume: 66,972
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.50 +1.80 +1.13 2,341,182
KO

The Coca-Cola Company

62.22 +0.29 +0.47 3,952,133
PFE

Pfizer Inc.

27.82 +0.64 +2.35 35,664,096
VZ

Verizon Communications Inc.

38.85 -0.36 -0.91 5,770,125
VIX

CBOE Volatility Index

15.06 -0.33 -2.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,060.69 +157.40 +0.42 157,521,934
DJTA

Dow Jones Transportation Average

15,235.65 +371.02 +2.50 44,778,108
SPX

S&P 500 Index

5,039.24 +20.85 +0.42
OEX

S&P 100 Index

2,390.64 +11.67 +0.49
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,434.70 +116.15 +0.67
NYA

NYSE Composite Index

17,649.37 +72.98 +0.42
XAX

NYSE AMEX Composite Index

4,783.92 +32.02 +0.67
RUI

RUSSELL 1000 Index

2,762.15 +12.46 +0.45
RUT

Russell 2000 Index

2,003.18 +22.95 +1.16
RUA

Russell 3000 Index

2,885.24 +14.04 +0.49
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.06 -0.33 -2.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.52 -0.20 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.28 -1.54
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.26 -0.31 -1.87
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,604.97 +54.32 +0.64
 
Recent
Ticker Last Chg %Chg Volume
IYF

iShares U.S. Financials ETF

91.67 0.00 0.00