DVAX (Dynavax Technologies...) Stock Historical Data

As of Monday, June 30th, 2025

$ 9.91

-- 0 0%

Open: 9.91
High: 9.91
Low: 9.91
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 9.91

-0.03 -0.30%

Open: 9.94
High: 10.03
Low: 9.77
Volume: 4,832,261
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

256.72 +2.21 +0.87 3,806,136
KO

The Coca-Cola Company

70.38 +0.05 +0.08 5,484,597
PFE

Pfizer Inc.

24.25 +0.06 +0.25 22,132,374
VZ

Verizon Communications Inc.

42.75 +0.44 +1.04 7,279,438
VIX

CBOE Volatility Index

17.09 +0.77 +4.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,981.81 +162.54 +0.37 271,262,656
DJTA

Dow Jones Transportation Average

15,386.71 -107.83 -0.70 50,492,601
SPX

S&P 500 Index

6,186.31 +13.24 +0.21
OEX

S&P 100 Index

3,037.04 +5.57 +0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,612.38 +78.18 +0.35
NYA

NYSE Composite Index

20,384.08 +45.68 +0.22
XAX

NYSE AMEX Composite Index

5,771.47 +20.37 +0.35
RUI

RUSSELL 1000 Index

3,385.78 +7.95 +0.24
RUT

Russell 2000 Index

2,175.41 +2.88 +0.13
RUA

Russell 3000 Index

3,516.64 +8.11 +0.23
VIX

CBOE Volatility Index

17.09 +0.77 +4.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.54 -0.18 -0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.10 +0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.62 +0.17 +0.87
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,341.28 +39.94 +0.39
 
Recent
Ticker Last Chg %Chg Volume
DVAX

Dynavax Technologies Corp.

9.91 0.00 0.00