COMM (CommScope Holding Co...) Stock Historical Data

As of Friday, August 22nd, 2025

$ 15.61

+0.22 +1.43%

Open: 15.56
High: 16.03
Low: 15.38
Volume: 5,237,301
Previous Close on Thursday, August 21st, 2025

$ 15.39

-0.32 -2.04%

Open: 15.70
High: 15.75
Low: 15.25
Volume: 4,188,728
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
 
Recent
Ticker Last Chg %Chg Volume
KOS

Kosmos Energy Ltd.

1.84 +0.10 +5.75 16,659,025
ACB

Aurora Cannabis Inc.

4.99 +0.21 +4.39 1,347,415
EXR

Extra Space Storage Inc.

142.75 +3.72 +2.68 940,363
PH

Parker-Hannifin Corporation

752.33 +19.28 +2.63 724,597
COMM

CommScope Holding Company Inc.

15.61 +0.22 +1.43 5,237,301