COMM (CommScope Holding Co...) Stock Historical Data

As of Thursday, May 2nd, 2024

$ 0.87

-- 0 0%

Open: 0.87
High: 0.87
Low: 0.87
Volume: N/A
Previous Close on Wednesday, May 1st, 2024

$ 0.87

-0.03 -2.90%

Open: 0.91
High: 0.93
Low: 0.86
Volume: 3,213,681
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.86 +2.16 +1.35 2,715,977
KO

The Coca-Cola Company

62.31 +0.38 +0.61 4,819,870
PFE

Pfizer Inc.

27.69 +0.51 +1.86 40,725,343
VZ

Verizon Communications Inc.

38.97 -0.24 -0.60 7,472,503
VIX

CBOE Volatility Index

14.86 -0.53 -3.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,149.30 +246.01 +0.65 185,476,220
DJTA

Dow Jones Transportation Average

15,245.97 +381.34 +2.57 53,711,698
SPX

S&P 500 Index

5,051.36 +32.97 +0.66
OEX

S&P 100 Index

2,397.03 +18.06 +0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,477.49 +158.95 +0.92
NYA

NYSE Composite Index

17,682.63 +106.24 +0.60
XAX

NYSE AMEX Composite Index

4,799.58 +47.68 +1.00
RUI

RUSSELL 1000 Index

2,768.76 +19.07 +0.69
RUT

Russell 2000 Index

2,007.31 +27.09 +1.37
RUA

Russell 3000 Index

2,892.10 +20.90 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.86 -0.53 -3.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.42 -0.30 -1.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.75 -0.41 -2.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.10 -0.47 -2.84
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,624.96 +74.31 +0.87
 
Recent
Ticker Last Chg %Chg Volume
COMM

CommScope Holding Company Inc.

0.87 0.00 0.00