PGRE (Paramount Group, Inc...) Stock Historical Data

As of Thursday, October 30th, 2025

$ 6.53

-- 0 0%

Open: 6.53
High: 6.53
Low: 6.53
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

$ 6.53

-0.01 -0.15%

Open: 6.54
High: 6.54
Low: 6.53
Volume: 1,780,135
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.00 -3.28 -1.04 2,053,898
KO

The Coca-Cola Company

68.84 +0.49 +0.71 7,176,502
PFE

Pfizer Inc.

24.39 +0.10 +0.39 78,836,200
VZ

Verizon Communications Inc.

39.11 -1.11 -2.75 23,298,294
VIX

CBOE Volatility Index

16.22 -0.87 -5.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,768.81 +136.81 +0.29 333,690,583
DJTA

Dow Jones Transportation Average

15,865.23 +277.55 +1.78 64,252,880
SPX

S&P 500 Index

6,865.46 -25.13 -0.36
OEX

S&P 100 Index

3,460.38 -20.62 -0.59
NDX

NASDAQ 100 Index

25,919.18 -200.67 -0.77
NYA

NYSE Composite Index

21,574.35 +48.42 +0.22
XAX

NYSE AMEX Composite Index

7,122.66 +21.95 +0.31
RUI

RUSSELL 1000 Index

3,743.34 -14.46 -0.38
RUT

Russell 2000 Index

2,483.77 -1.04 -0.04
RUA

Russell 3000 Index

3,893.37 -14.46 -0.37
VIX

CBOE Volatility Index

16.22 -0.87 -5.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 -0.13 -0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.93 -0.17 -0.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.64 -0.29 -1.46
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,060.32 -95.00 -0.78
 
Recent
Ticker Last Chg %Chg Volume
PGRE

Paramount Group, Inc.

6.53 0.00 0.00