VOLNDX (DWS NASDAQ 100 Volat...) Index Historical Data

As of Friday, May 3rd, 2024

8,787.79

+132.92 +1.54%

Open: 8,798.40
High: 8,834.98
Low: 8,768.56
Volume: N/A
Previous Close on Thursday, May 2nd, 2024

8,654.87

+104.23 +1.22%

Open: 8,623.75
High: 8,670.88
Low: 8,537.67
Volume:
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.72 +1.08 +0.66 987,228
KO

The Coca-Cola Company

61.78 -0.22 -0.35 1,928,468
PFE

Pfizer Inc.

27.61 -0.09 -0.32 7,540,573
VZ

Verizon Communications Inc.

38.81 -0.12 -0.31 2,948,450
VIX

CBOE Volatility Index

14.05 -0.63 -4.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,576.29 +350.63 +0.92 118,846,531
DJTA

Dow Jones Transportation Average

15,361.88 +127.28 +0.84 18,204,818
SPX

S&P 500 Index

5,109.31 +45.11 +0.89
OEX

S&P 100 Index

2,428.28 +24.96 +1.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,825.95 +284.41 +1.62
NYA

NYSE Composite Index

17,752.25 +53.20 +0.30
XAX

NYSE AMEX Composite Index

4,774.81 -17.92 -0.37
RUI

RUSSELL 1000 Index

2,800.16 +24.54 +0.88
RUT

Russell 2000 Index

2,036.48 +20.36 +1.01
RUA

Russell 3000 Index

2,925.37 +25.83 +0.89
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.05 -0.63 -4.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.20 -0.20 -1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.39 -0.32 -1.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.59 -0.46 -2.87
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,787.79 +132.92 +1.54
 
Recent
Ticker Last Chg %Chg Volume
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,787.79 +132.92 +1.54