SNDK: Sandisk Corp.

As of Thursday, April 23rd, 2026

$ 932.43

-46.64 -4.76%

Open: 948.55
High: 978.88
Low: 926.11
Volume: 12,130,314
Previous Close on Wednesday, April 22nd, 2026

$ 979.07

+75.58 +8.37%

Open: 922.01
High: 981.06
Low: 895.74
Volume: 15,195,430

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-23 948.55 978.88 926.11 932.43 12,130,314 -46.64 -4.76
2026-04-22 922.01 981.06 895.74 979.07 15,195,430 +75.58 +8.37
2026-04-21 927.85 938.78 899.20 903.49 9,936,518 -9.53 -1.04
2026-04-20 930.97 951.47 900.37 913.02 11,113,895 -7.97 -0.87
2026-04-17 920.84 930.50 886.00 920.99 25,499,738 +1.52 +0.17
2026-04-16 896.62 929.50 892.51 919.47 13,712,268 +27.75 +3.11
2026-04-15 929.87 937.99 873.93 891.72 16,142,603 -52.74 -5.58
2026-04-14 964.02 965.00 902.00 944.46 19,555,156 -8.04 -0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 981.06
On 2026-04-22		 886.00
On 2026-04-17		 12.96 1.41 981.06
On 2026-04-22		 926.11
On 2026-04-23		 -5.60 929.80
10D 981.06
On 2026-04-22		 835.28
On 2026-04-10		 80.86 9.50 965.00
On 2026-04-14		 873.93
On 2026-04-15		 -9.44 920.89
20D 981.06
On 2026-04-22		 558.58
On 2026-03-30		 254.57 37.55 659.66
On 2026-03-26		 558.58
On 2026-03-30		 -15.32 804.90
WTD 981.06
On 2026-04-22		 895.74
On 2026-04-22		 11.44 1.24 981.06
On 2026-04-22		 926.11
On 2026-04-23		 -5.60 932.00
MTD 981.06
On 2026-04-22		 641.00
On 2026-04-02		 297.09 46.76 965.00
On 2026-04-14		 873.93
On 2026-04-15		 -9.44 854.45
As of Thursday, April 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.34 +6.05 +2.19 8,571,504
KO

The Coca-Cola Company

76.28 +1.65 +2.21 12,033,325
PFE

Pfizer Inc.

26.67 -0.13 -0.49 38,319,165
VZ

Verizon Communications Inc.

47.22 +1.24 +2.70 22,595,847
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,310.32 -179.71 -0.36 453,037,968
DJTA

Dow Jones Transportation Average

21,090.93 -832.18 -3.80 196,514,950
SPX

S&P 500 Index

7,108.40 -29.50 -0.41
OEX

S&P 100 Index

3,489.94 -22.11 -0.63
NDX

NASDAQ 100 Index

26,782.62 -154.65 -0.57
NYA

NYSE Composite Index

22,952.74 -49.05 -0.21
XAX

NYSE AMEX Composite Index

8,883.68 +65.52 +0.74
RUI

RUSSELL 1000 Index

3,875.10 -17.10 -0.44
RUT

Russell 2000 Index

2,775.10 -10.28 -0.37
RUA

Russell 3000 Index

4,044.40 -17.71 -0.44
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.31 +0.20 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.48 +0.29 +1.37
 
Recent
Ticker Last Chg %Chg Volume
SNDK

Sandisk Corp.

932.43 -46.64 -4.76 12,130,314