SNDK: Sandisk Corp.
$ 1,279.96 |
|
+264.07 +25.99% |
|
| Open: | 1,135.01 |
| High: | 1,285.48 |
| Low: | 1,124.00 |
| Volume: | 23,954,270 |
$ 1,015.89
-80.21 -7.32%
| Open: | 1,119.33 |
| High: | 1,124.80 |
| Low: | 998.19 |
| Volume: | 23,354,084 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-30 | 1,135.01 | 1,285.48 | 1,124.00 | 1,279.96 | 23,940,997 | +264.07 | +25.99 |
| 2026-07-29 | 1,119.33 | 1,124.80 | 998.19 | 1,015.89 | 23,354,084 | -80.21 | -7.32 |
| 2026-07-28 | 1,173.60 | 1,188.00 | 1,050.72 | 1,096.10 | 25,347,391 | -182.13 | -14.25 |
| 2026-07-27 | 1,462.99 | 1,462.99 | 1,222.01 | 1,278.23 | 20,730,940 | -158.33 | -11.02 |
| 2026-07-24 | 1,551.17 | 1,573.09 | 1,411.50 | 1,436.56 | 14,081,144 | -173.77 | -10.79 |
| 2026-07-23 | 1,567.60 | 1,696.37 | 1,558.61 | 1,610.33 | 12,563,165 | +11.06 | +0.69 |
| 2026-07-22 | 1,526.00 | 1,628.40 | 1,516.01 | 1,599.27 | 10,031,169 | +9.87 | +0.62 |
| 2026-07-21 | 1,511.67 | 1,595.64 | 1,489.65 | 1,589.40 | 13,564,181 | +198.45 | +14.27 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 1,573.09 On 2026-07-24 |
998.19 On 2026-07-29 |
-330.37 | -20.52 | 1,573.09 On 2026-07-24 |
998.19 On 2026-07-29 |
-36.55 | 1,221.35 |
| 10D | 1,696.37 On 2026-07-23 |
998.19 On 2026-07-29 |
-131.12 | -9.29 | 1,696.37 On 2026-07-23 |
998.19 On 2026-07-29 |
-41.16 | 1,365.11 |
| 20D | 2,052.54 On 2026-07-02 |
998.19 On 2026-07-29 |
-752.26 | -37.02 | 2,052.54 On 2026-07-02 |
998.19 On 2026-07-29 |
-51.37 | 1,535.87 |
| WTD | 1,462.99 On 2026-07-27 |
998.19 On 2026-07-29 |
-156.60 | -10.90 | 1,462.99 On 2026-07-27 |
998.19 On 2026-07-29 |
-31.77 | 1,167.55 |
| MTD | 2,129.98 On 2026-07-01 |
998.19 On 2026-07-29 |
-993.77 | -43.71 | 2,129.98 On 2026-07-01 |
998.19 On 2026-07-29 |
-53.14 | 1,559.51 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,208.06 | +613.92 | +1.19 | 644,806,615 |
|
DJTA
Dow Jones Transportation Average |
21,089.23 | -372.63 | -1.74 | 71,765,768 |
|
SPX
S&P 500 Index |
7,437.63 | +121.42 | +1.66 | |
|
OEX
S&P 100 Index |
3,656.92 | +69.40 | +1.93 | |
|
NDX
NASDAQ 100 Index |
28,106.35 | +914.04 | +3.36 | |
|
NYA
NYSE Composite Index |
24,138.29 | +193.06 | +0.81 | |
|
XAX
NYSE AMEX Composite Index |
8,438.28 | +54.33 | +0.65 | |
|
RUI
RUSSELL 1000 Index |
4,051.49 | +64.66 | +1.62 | |
|
RUT
Russell 2000 Index |
2,946.10 | +39.79 | +1.37 | |
|
RUA
Russell 3000 Index |
4,232.18 | +67.11 | +1.61 | |
|
VIX
CBOE Volatility Index |
17.09 | -3.41 | -16.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.12 | -0.94 | -3.91 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.61 | -1.40 | -6.08 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.50 | -1.91 | -8.92 |