SNDK: Sandisk Corp.

As of Wednesday, October 28th, 2026

$ 1,365.18

+68.68 +5.30%

Open: 1,356.60
High: 1,408.45
Low: 1,343.85
Volume: 9,322,220
Previous Close on Tuesday, October 27th, 2026

$ 1,296.50

+39.16 +3.11%

Open: 1,267.90
High: 1,315.98
Low: 1,259.00
Volume: 7,098,509

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 1,356.60 1,408.45 1,343.85 1,366.55 9,311,408 +70.05 +5.40
2026-10-27 1,267.90 1,315.98 1,259.00 1,296.50 7,098,509 +39.16 +3.11
2026-10-26 1,251.88 1,287.84 1,229.00 1,257.34 6,702,703 +18.01 +1.45
2026-10-23 1,271.62 1,299.99 1,228.89 1,239.33 8,068,471 -28.07 -2.22
2026-10-22 1,317.26 1,355.00 1,244.60 1,267.40 10,211,644 -110.61 -8.03
2026-10-21 1,415.23 1,424.48 1,327.62 1,378.01 6,991,810 +9.88 +0.72
2026-10-20 1,336.97 1,388.88 1,330.00 1,368.13 6,446,375 -0.97 -0.07
2026-10-19 1,359.00 1,407.00 1,357.64 1,369.10 8,609,964 +69.80 +5.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,408.45
On 2026-10-28		 1,228.89
On 2026-10-23		 -11.46 -0.83 1,355.00
On 2026-10-22		 1,228.89
On 2026-10-23		 -9.31 1,285.43
10D 1,424.48
On 2026-10-21		 1,228.89
On 2026-10-23		 -36.79 -2.62 1,424.48
On 2026-10-21		 1,228.89
On 2026-10-23		 -13.73 1,323.65
20D 1,802.00
On 2026-10-01		 1,228.89
On 2026-10-23		 -373.34 -21.46 1,802.00
On 2026-10-01		 1,228.89
On 2026-10-23		 -31.80 1,468.28
WTD 1,408.45
On 2026-10-28		 1,229.00
On 2026-10-26		 127.22 10.27 1,287.84
On 2026-10-26		 1,287.84
On 2026-10-26		 0.00 1,306.80
MTD 1,802.00
On 2026-10-01		 1,228.89
On 2026-10-23		 -373.34 -21.46 1,802.00
On 2026-10-01		 1,228.89
On 2026-10-23		 -31.80 1,468.28
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
NDSN

Nordson Corporation

326.02 +1.75 +0.54 319,614
SNDK

Sandisk Corp.

1,365.18 +68.68 +5.30 9,322,220