SNDK: Sandisk Corp.

As of Friday, June 12th, 2026

$ 1,980.10

+98.59 +5.24%

Open: 1,888.02
High: 2,021.65
Low: 1,865.11
Volume: 11,636,563
Previous Close on Thursday, June 11th, 2026

$ 1,881.51

+238.28 +14.50%

Open: 1,672.26
High: 1,895.00
Low: 1,665.00
Volume: 13,394,883

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 1,888.02 2,021.65 1,865.11 1,980.10 11,636,563 +98.59 +5.24
2026-06-11 1,672.26 1,895.00 1,665.00 1,881.51 13,394,883 +238.28 +14.50
2026-06-10 1,624.38 1,764.65 1,590.00 1,643.23 10,104,009 -3.31 -0.20
2026-06-09 1,700.50 1,803.00 1,536.00 1,646.54 15,351,086 +4.54 +0.28
2026-06-08 1,634.00 1,694.99 1,602.00 1,642.00 8,110,978 +82.68 +5.30
2026-06-05 1,678.88 1,682.00 1,514.36 1,559.32 13,131,217 -200.36 -11.39
2026-06-04 1,741.31 1,825.90 1,725.08 1,759.68 10,402,236 -71.82 -3.92
2026-06-03 1,736.00 1,861.00 1,708.88 1,831.50 11,535,612 +115.14 +6.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,021.65
On 2026-06-12		 1,536.00
On 2026-06-09		 420.78 26.98 1,803.00
On 2026-06-09		 1,590.00
On 2026-06-10		 -11.81 1,758.68
10D 2,021.65
On 2026-06-12		 1,514.36
On 2026-06-05		 285.12 16.82 1,861.00
On 2026-06-03		 1,514.36
On 2026-06-05		 -18.63 1,742.17
20D 2,021.65
On 2026-06-12		 1,277.33
On 2026-05-18		 597.38 43.20 1,861.00
On 2026-06-03		 1,514.36
On 2026-06-05		 -18.63 1,623.76
WTD 2,021.65
On 2026-06-12		 1,536.00
On 2026-06-09		 420.78 26.98 1,803.00
On 2026-06-09		 1,590.00
On 2026-06-10		 -11.81 1,758.68
MTD 2,021.65
On 2026-06-12		 1,514.36
On 2026-06-05		 285.12 16.82 1,861.00
On 2026-06-03		 1,514.36
On 2026-06-05		 -18.63 1,742.17
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
SNDK

Sandisk Corp.

1,980.10 +98.59 +5.24 11,636,563