SNDK: Sandisk Corp.

As of Friday, September 11th, 2026

$ 1,633.35

-59.24 -3.50%

Open: 1,713.50
High: 1,720.70
Low: 1,616.80
Volume: 9,289,574
Previous Close on Thursday, September 10th, 2026

$ 1,692.59

-71.58 -4.06%

Open: 1,725.44
High: 1,733.95
Low: 1,674.00
Volume: 8,653,764

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 1,713.50 1,720.70 1,616.80 1,633.35 9,289,574 -59.24 -3.50
2026-09-10 1,725.44 1,733.95 1,674.00 1,692.59 8,653,764 -71.58 -4.06
2026-09-09 1,751.30 1,807.22 1,728.02 1,764.17 9,534,605 +26.18 +1.51
2026-09-08 1,769.43 1,807.38 1,733.78 1,737.99 11,150,717 -2.01 -0.12
2026-09-04 1,586.00 1,740.00 1,581.00 1,740.00 15,760,274 +185.01 +11.90
2026-09-03 1,544.55 1,576.80 1,511.00 1,554.99 8,526,378 +1.59 +0.10
2026-09-02 1,531.62 1,587.86 1,509.24 1,553.40 8,418,803 +16.53 +1.08
2026-09-01 1,526.01 1,609.61 1,513.00 1,536.87 11,562,741 -29.83 -1.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,807.38
On 2026-09-08		 1,581.00
On 2026-09-04		 78.36 5.04 1,807.38
On 2026-09-08		 1,616.80
On 2026-09-11		 -10.54 1,713.62
10D 1,807.38
On 2026-09-08		 1,435.61
On 2026-08-28		 148.40 9.99 1,807.38
On 2026-09-08		 1,616.80
On 2026-09-11		 -10.54 1,626.50
20D 1,827.99
On 2026-08-17		 1,416.56
On 2026-08-24		 105.24 6.89 1,827.99
On 2026-08-17		 1,416.56
On 2026-08-24		 -22.51 1,602.13
WTD 1,807.38
On 2026-09-08		 1,616.80
On 2026-09-11		 -106.65 -6.13 1,807.38
On 2026-09-08		 1,616.80
On 2026-09-11		 -10.54 1,707.03
MTD 1,807.38
On 2026-09-08		 1,509.24
On 2026-09-02		 66.65 4.25 1,807.38
On 2026-09-08		 1,616.80
On 2026-09-11		 -10.54 1,651.67
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
NDSN

Nordson Corporation

314.47 +7.02 +2.28 263,254
SNDK

Sandisk Corp.

1,633.35 -59.24 -3.50 9,289,574