SOLV: Solventum Corp.

As of Friday, June 12th, 2026

$ 78.87

-0.35 -0.44%

Open: 79.32
High: 79.32
Low: 77.59
Volume: 1,124,443
Previous Close on Thursday, June 11th, 2026

$ 79.22

-1.72 -2.13%

Open: 80.79
High: 80.79
Low: 78.00
Volume: 1,414,132

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 79.32 79.32 77.59 78.87 1,124,443 -0.35 -0.44
2026-06-11 80.79 80.79 78.00 79.22 1,414,132 -1.72 -2.13
2026-06-10 82.64 82.72 80.66 80.94 1,196,990 -1.52 -1.84
2026-06-09 79.65 82.58 78.94 82.46 1,810,547 +3.70 +4.70
2026-06-08 81.04 81.25 77.87 78.76 1,913,715 -2.25 -2.78
2026-06-05 83.01 83.42 80.64 81.01 1,726,874 -1.41 -1.71
2026-06-04 79.22 82.69 78.52 82.42 2,488,606 +4.06 +5.18
2026-06-03 76.50 78.79 76.15 78.36 1,732,373 +1.93 +2.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.72
On 2026-06-10		 77.59
On 2026-06-12		 -2.14 -2.64 82.72
On 2026-06-10		 77.59
On 2026-06-12		 -6.20 80.05
10D 83.42
On 2026-06-05		 74.33
On 2026-06-01		 3.92 5.23 83.42
On 2026-06-05		 77.59
On 2026-06-12		 -6.99 79.43
20D 83.42
On 2026-06-05		 72.74
On 2026-05-20		 4.45 5.98 83.42
On 2026-06-05		 77.59
On 2026-06-12		 -6.99 77.61
WTD 82.72
On 2026-06-10		 77.59
On 2026-06-12		 -2.14 -2.64 82.72
On 2026-06-10		 77.59
On 2026-06-12		 -6.20 80.05
MTD 83.42
On 2026-06-05		 74.33
On 2026-06-01		 3.92 5.23 83.42
On 2026-06-05		 77.59
On 2026-06-12		 -6.99 79.43
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
SOLV

Solventum Corp.

78.87 -0.35 -0.44 1,124,443