SOLV: Solventum Corp.

As of Friday, September 11th, 2026

$ 87.45

-0.20 -0.23%

Open: 88.66
High: 88.84
Low: 86.65
Volume: 7,744
Previous Close on Thursday, September 10th, 2026

$ 87.65

-2.38 -2.64%

Open: 89.12
High: 90.06
Low: 87.59
Volume: 709,695

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 88.66 88.84 86.65 87.45 7,744 -0.20 -0.23
2026-09-10 89.12 90.06 87.59 87.65 709,695 -2.38 -2.64
2026-09-09 89.22 90.22 88.83 90.03 803,479 -0.08 -0.09
2026-09-08 90.74 91.01 89.30 90.11 1,105,235 -1.58 -1.72
2026-09-04 91.40 92.28 91.38 91.69 575,982 -0.75 -0.81
2026-09-03 93.54 94.12 91.34 92.44 784,163 +0.54 +0.59
2026-09-02 91.12 93.11 91.12 91.90 823,496 +0.95 +1.04
2026-09-01 92.59 94.16 90.75 90.95 1,080,174 -0.11 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.28
On 2026-09-04		 86.65
On 2026-09-11		 -4.99 -5.40 92.28
On 2026-09-04		 86.65
On 2026-09-11		 -6.10 89.39
10D 94.16
On 2026-09-01		 86.65
On 2026-09-11		 -3.48 -3.83 94.16
On 2026-09-01		 86.65
On 2026-09-11		 -7.98 90.44
20D 94.16
On 2026-09-01		 85.29
On 2026-08-14		 0.99 1.15 94.16
On 2026-09-01		 86.65
On 2026-09-11		 -7.98 89.93
WTD 91.01
On 2026-09-08		 86.65
On 2026-09-11		 -4.24 -4.62 91.01
On 2026-09-08		 86.65
On 2026-09-11		 -4.79 88.81
MTD 94.16
On 2026-09-01		 86.65
On 2026-09-11		 -3.61 -3.96 94.16
On 2026-09-01		 86.65
On 2026-09-11		 -7.98 90.28
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
SOLV

Solventum Corp.

87.45 -0.20 -0.23 7,744