SOLV: Solventum Corp.

As of Wednesday, April 22nd, 2026

$ 68.97

-- 0 0%

Open: 68.97
High: 68.97
Low: 68.97
Volume: N/A
Previous Close on Tuesday, April 21st, 2026

$ 68.97

-1.07 -1.53%

Open: 70.27
High: 71.12
Low: 68.88
Volume: 765,471

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-21 70.27 71.12 68.88 68.97 765,471 -1.07 -1.53
2026-04-20 70.09 71.23 69.82 70.04 965,685 -0.44 -0.62
2026-04-17 70.00 71.42 69.79 70.48 90,908 +1.60 +2.32
2026-04-16 69.38 70.16 68.78 68.88 1,310,175 -0.22 -0.32
2026-04-15 69.51 69.55 68.45 69.10 1,141,391 +0.08 +0.12
2026-04-14 67.58 69.31 67.58 69.02 1,197,625 +1.61 +2.39
2026-04-13 65.24 67.45 65.13 67.41 1,269,197 +1.62 +2.46
2026-04-10 66.29 66.71 65.71 65.79 1,124,963 -0.39 -0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.42
On 2026-04-17		 68.45
On 2026-04-15		 -0.05 -0.07 71.42
On 2026-04-17		 68.88
On 2026-04-21		 -3.56 69.49
10D 71.42
On 2026-04-17		 63.15
On 2026-04-08		 6.48 10.37 71.42
On 2026-04-17		 68.88
On 2026-04-21		 -3.56 68.11
20D 71.42
On 2026-04-17		 62.38
On 2026-04-07		 3.28 4.99 66.06
On 2026-04-01		 62.38
On 2026-04-07		 -5.56 65.98
WTD 71.23
On 2026-04-20		 68.88
On 2026-04-21		 -1.51 -2.14 71.23
On 2026-04-20		 68.88
On 2026-04-21		 -3.30 69.51
MTD 71.42
On 2026-04-17		 62.38
On 2026-04-07		 3.67 5.62 66.06
On 2026-04-01		 62.38
On 2026-04-07		 -5.56 66.77
As of Tuesday, April 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.73 0.00 0.00
KO

The Coca-Cola Company

74.70 0.00 0.00
PFE

Pfizer Inc.

27.31 0.00 0.00
VZ

Verizon Communications Inc.

46.27 0.00 0.00
VIX

CBOE Volatility Index

19.08 -1.51 -7.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,149.38 0.00 0.00
DJTA

Dow Jones Transportation Average

23,933.14 0.00 0.00
SPX

S&P 500 Index

7,064.01 0.00 0.00
OEX

S&P 100 Index

3,463.46 0.00 0.00
NDX

NASDAQ 100 Index

26,479.47 0.00 0.00
NYA

NYSE Composite Index

22,951.97 0.00 0.00
XAX

NYSE AMEX Composite Index

8,706.16 +0.25 +0.00
RUI

RUSSELL 1000 Index

3,854.85 0.00 0.00
RUT

Russell 2000 Index

2,764.97 0.00 0.00
RUA

Russell 3000 Index

4,023.56 0.00 0.00
VIX

CBOE Volatility Index

19.08 -1.51 -7.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.25 -1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.19 -0.47 -1.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.51 -0.63 -2.85
 
Recent
Ticker Last Chg %Chg Volume
SOLV

Solventum Corp.

68.97 0.00 0.00