SOLV: Solventum Corp.

As of Thursday, April 23rd, 2026

$ 68.96

-0.15 -0.22%

Open: 68.88
High: 69.31
Low: 68.11
Volume: 871,635
Previous Close on Wednesday, April 22nd, 2026

$ 69.11

+0.14 +0.20%

Open: 69.67
High: 69.89
Low: 68.88
Volume: 592,262

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-23 68.88 69.31 68.11 68.96 871,635 -0.15 -0.22
2026-04-22 69.67 69.89 68.88 69.11 592,262 +0.14 +0.20
2026-04-21 70.27 71.12 68.88 68.97 765,471 -1.07 -1.53
2026-04-20 70.09 71.23 69.82 70.04 965,685 -0.44 -0.62
2026-04-17 70.00 71.42 69.79 70.48 90,908 +1.60 +2.32
2026-04-16 69.38 70.16 68.78 68.88 1,310,175 -0.22 -0.32
2026-04-15 69.51 69.55 68.45 69.10 1,141,391 +0.08 +0.12
2026-04-14 67.58 69.31 67.58 69.02 1,197,625 +1.61 +2.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.42
On 2026-04-17		 68.11
On 2026-04-23		 0.08 0.12 71.42
On 2026-04-17		 68.11
On 2026-04-23		 -4.63 69.51
10D 71.42
On 2026-04-17		 65.13
On 2026-04-13		 2.78 4.20 71.42
On 2026-04-17		 68.11
On 2026-04-23		 -4.63 68.78
20D 71.42
On 2026-04-17		 62.38
On 2026-04-07		 4.32 6.68 66.06
On 2026-04-01		 62.38
On 2026-04-07		 -5.56 66.45
WTD 71.23
On 2026-04-20		 68.11
On 2026-04-23		 -1.52 -2.16 71.23
On 2026-04-20		 68.11
On 2026-04-23		 -4.38 69.27
MTD 71.42
On 2026-04-17		 62.38
On 2026-04-07		 3.66 5.60 66.06
On 2026-04-01		 62.38
On 2026-04-07		 -5.56 67.05
As of Thursday, April 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.34 +6.05 +2.19 8,571,504
KO

The Coca-Cola Company

76.28 +1.65 +2.21 12,033,325
PFE

Pfizer Inc.

26.67 -0.13 -0.49 38,319,165
VZ

Verizon Communications Inc.

47.22 +1.24 +2.70 22,595,847
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,310.32 -179.71 -0.36 453,037,968
DJTA

Dow Jones Transportation Average

21,090.93 -832.18 -3.80 196,514,950
SPX

S&P 500 Index

7,108.40 -29.50 -0.41
OEX

S&P 100 Index

3,489.94 -22.11 -0.63
NDX

NASDAQ 100 Index

26,782.62 -154.65 -0.57
NYA

NYSE Composite Index

22,952.74 -49.05 -0.21
XAX

NYSE AMEX Composite Index

8,883.68 +65.52 +0.74
RUI

RUSSELL 1000 Index

3,875.10 -17.10 -0.44
RUT

Russell 2000 Index

2,775.10 -10.28 -0.37
RUA

Russell 3000 Index

4,044.40 -17.71 -0.44
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.31 +0.20 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.48 +0.29 +1.37
 
Recent
Ticker Last Chg %Chg Volume
SOLV

Solventum Corp.

68.96 -0.15 -0.22 871,635