SOLV: Solventum Corp.

As of Thursday, July 30th, 2026

$ 86.82

-1.73 -1.95%

Open: 88.36
High: 88.61
Low: 86.51
Volume: 1,271,270
Previous Close on Wednesday, July 29th, 2026

$ 88.55

+2.38 +2.76%

Open: 86.10
High: 88.65
Low: 85.88
Volume: 1,756,809

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 88.36 88.61 86.51 86.82 1,271,270 -1.73 -1.95
2026-07-29 86.10 88.65 85.88 88.55 1,756,809 +2.38 +2.76
2026-07-28 83.08 87.21 82.26 86.17 2,313,506 +5.70 +7.08
2026-07-27 78.77 81.07 78.77 80.47 1,045,140 +2.46 +3.15
2026-07-24 78.00 78.70 77.17 78.01 63,661 +0.77 +1.00
2026-07-23 77.49 78.02 76.77 77.24 723,867 -0.40 -0.52
2026-07-22 79.05 79.16 77.43 77.64 515,752 -0.96 -1.22
2026-07-21 77.48 79.25 76.99 78.60 800,677 -0.65 -0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.65
On 2026-07-29		 77.17
On 2026-07-24		 9.58 12.40 88.65
On 2026-07-29		 86.51
On 2026-07-30		 -2.41 84.00
10D 88.65
On 2026-07-29		 76.77
On 2026-07-23		 5.12 6.27 83.34
On 2026-07-17		 76.77
On 2026-07-23		 -7.88 81.41
20D 88.65
On 2026-07-29		 74.76
On 2026-07-08		 8.47 10.81 83.34
On 2026-07-17		 76.77
On 2026-07-23		 -7.88 79.41
WTD 88.65
On 2026-07-29		 78.77
On 2026-07-27		 8.81 11.29 88.65
On 2026-07-29		 86.51
On 2026-07-30		 -2.41 85.50
MTD 88.65
On 2026-07-29		 74.76
On 2026-07-08		 9.67 12.53 83.34
On 2026-07-17		 76.77
On 2026-07-23		 -7.88 79.36
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,953
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,614,484
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,886
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,400
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
SOLV

Solventum Corp.

86.82 -1.73 -1.95 1,271,270