SOLV: Solventum Corp.

As of Wednesday, October 28th, 2026

$ 81.85

-1.13 -1.36%

Open: 83.08
High: 83.33
Low: 81.38
Volume: 1,563,509
Previous Close on Tuesday, October 27th, 2026

$ 82.98

-2.83 -3.30%

Open: 85.36
High: 85.81
Low: 82.85
Volume: 1,320,029

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 83.08 83.33 81.38 81.85 1,563,509 -1.13 -1.36
2026-10-27 85.36 85.81 82.85 82.98 1,320,029 -2.83 -3.30
2026-10-26 85.68 87.56 85.68 85.81 964,702 +0.40 +0.47
2026-10-23 86.92 87.27 84.81 85.41 1,644,104 -2.04 -2.33
2026-10-22 86.89 87.87 86.42 87.45 76,884 +0.78 +0.90
2026-10-21 85.74 86.88 85.35 86.67 812,851 +0.28 +0.32
2026-10-20 86.01 86.72 85.21 86.39 804,137 +1.34 +1.58
2026-10-19 85.31 86.25 85.04 85.05 823,262 -0.76 -0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.87
On 2026-10-22		 81.38
On 2026-10-28		 -4.82 -5.56 87.87
On 2026-10-22		 81.38
On 2026-10-28		 -7.39 84.70
10D 89.45
On 2026-10-15		 81.38
On 2026-10-28		 -5.41 -6.20 89.45
On 2026-10-15		 81.38
On 2026-10-28		 -9.02 85.53
20D 89.45
On 2026-10-15		 81.38
On 2026-10-28		 -6.30 -7.15 89.45
On 2026-10-15		 81.38
On 2026-10-28		 -9.02 86.22
WTD 87.56
On 2026-10-26		 81.38
On 2026-10-28		 -3.56 -4.17 87.56
On 2026-10-26		 81.38
On 2026-10-28		 -7.06 83.55
MTD 89.45
On 2026-10-15		 81.38
On 2026-10-28		 -6.30 -7.15 89.45
On 2026-10-15		 81.38
On 2026-10-28		 -9.02 86.22
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
EMN

Eastman Chemical Co

66.67 +0.55 +0.83 1,282,466
OXY

Occidental Petroleum Corp.

63.05 +0.40 +0.64 6,610,045
SOLV

Solventum Corp.

81.85 -1.13 -1.36 1,563,509