SW: Smurfit Westrock Plc

As of Wednesday, October 28th, 2026

$ 40.33

-2.17 -5.11%

Open: 40.05
High: 41.35
Low: 39.09
Volume: 11,728,917
Previous Close on Tuesday, October 27th, 2026

$ 42.50

+0.26 +0.62%

Open: 42.41
High: 42.74
Low: 42.00
Volume: 4,198,078

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 40.05 41.35 39.09 40.33 11,728,917 -2.17 -5.11
2026-10-27 42.41 42.74 42.00 42.50 4,198,078 +0.26 +0.62
2026-10-26 42.40 42.42 41.32 42.24 4,949,629 +0.39 +0.93
2026-10-23 41.82 42.04 41.05 41.85 3,445,860 -0.58 -1.37
2026-10-22 40.88 42.52 40.88 42.43 5,660,466 +0.97 +2.34
2026-10-21 41.38 42.18 40.79 41.46 4,380,616 +0.27 +0.66
2026-10-20 41.08 41.80 40.00 41.19 5,208,532 +0.35 +0.86
2026-10-19 41.49 41.98 40.83 40.84 4,593,763 -0.32 -0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.74
On 2026-10-27		 39.09
On 2026-10-28		 -1.13 -2.73 42.74
On 2026-10-27		 39.09
On 2026-10-28		 -8.54 41.87
10D 42.74
On 2026-10-27		 39.09
On 2026-10-28		 -0.42 -1.03 42.74
On 2026-10-27		 39.09
On 2026-10-28		 -8.54 41.52
20D 43.82
On 2026-10-02		 39.09
On 2026-10-28		 -3.77 -8.55 43.82
On 2026-10-02		 39.09
On 2026-10-28		 -10.79 41.65
WTD 42.74
On 2026-10-27		 39.09
On 2026-10-28		 -1.52 -3.63 42.74
On 2026-10-27		 39.09
On 2026-10-28		 -8.54 41.69
MTD 43.82
On 2026-10-02		 39.09
On 2026-10-28		 -3.77 -8.55 43.82
On 2026-10-02		 39.09
On 2026-10-28		 -10.79 41.65
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
SW

Smurfit Westrock Plc

40.33 -2.17 -5.11 11,728,917