SW: Smurfit Westrock Plc
$ 47.52 |
|
-0.74 -1.53% |
|
| Open: | 48.37 |
| High: | 48.38 |
| Low: | 46.84 |
| Volume: | 4,702,821 |
$ 48.26
-2.54 -5.00%
| Open: | 47.46 |
| High: | 48.67 |
| Low: | 46.88 |
| Volume: | 6,019,691 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-30 | 48.37 | 48.38 | 46.84 | 47.52 | 4,702,821 | -0.74 | -1.53 |
| 2026-07-29 | 47.46 | 48.67 | 46.88 | 48.26 | 6,019,691 | -2.54 | -5.00 |
| 2026-07-28 | 51.00 | 51.99 | 50.58 | 50.80 | 9,513,656 | +0.71 | +1.42 |
| 2026-07-27 | 49.36 | 50.12 | 48.22 | 50.09 | 8,428,670 | +1.53 | +3.15 |
| 2026-07-24 | 43.55 | 48.70 | 43.55 | 48.56 | 8,935,958 | +4.85 | +11.10 |
| 2026-07-23 | 43.99 | 44.71 | 43.08 | 43.71 | 4,190,602 | -0.80 | -1.80 |
| 2026-07-22 | 43.14 | 44.66 | 42.81 | 44.51 | 4,025,137 | +1.45 | +3.37 |
| 2026-07-21 | 44.09 | 44.30 | 42.42 | 43.06 | 3,461,355 | -0.08 | -0.19 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 51.99 On 2026-07-28 |
43.55 On 2026-07-24 |
3.81 | 8.72 | 51.99 On 2026-07-28 |
46.84 On 2026-07-30 |
-9.91 | 49.05 |
| 10D | 51.99 On 2026-07-28 |
42.42 On 2026-07-21 |
2.75 | 6.14 | 51.99 On 2026-07-28 |
46.84 On 2026-07-30 |
-9.91 | 46.40 |
| 20D | 51.99 On 2026-07-28 |
41.14 On 2026-07-08 |
1.43 | 3.10 | 46.45 On 2026-07-02 |
41.14 On 2026-07-08 |
-11.44 | 45.21 |
| WTD | 51.99 On 2026-07-28 |
46.84 On 2026-07-30 |
-1.04 | -2.14 | 51.99 On 2026-07-28 |
46.84 On 2026-07-30 |
-9.91 | 49.17 |
| MTD | 51.99 On 2026-07-28 |
41.14 On 2026-07-08 |
1.26 | 2.72 | 46.60 On 2026-07-01 |
41.14 On 2026-07-08 |
-11.73 | 45.25 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,208.06 | +613.92 | +1.19 | 644,806,615 |
|
DJTA
Dow Jones Transportation Average |
21,089.23 | -372.63 | -1.74 | 71,765,768 |
|
SPX
S&P 500 Index |
7,437.63 | +121.42 | +1.66 | |
|
OEX
S&P 100 Index |
3,656.92 | +69.40 | +1.93 | |
|
NDX
NASDAQ 100 Index |
28,106.35 | +914.04 | +3.36 | |
|
NYA
NYSE Composite Index |
24,138.29 | +193.06 | +0.81 | |
|
XAX
NYSE AMEX Composite Index |
8,438.28 | +54.33 | +0.65 | |
|
RUI
RUSSELL 1000 Index |
4,051.49 | +64.66 | +1.62 | |
|
RUT
Russell 2000 Index |
2,946.10 | +39.79 | +1.37 | |
|
RUA
Russell 3000 Index |
4,232.18 | +67.11 | +1.61 | |
|
VIX
CBOE Volatility Index |
17.09 | -3.41 | -16.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.12 | -0.94 | -3.91 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.61 | -1.40 | -6.08 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.50 | -1.91 | -8.92 |