SW: Smurfit Westrock Plc

As of Thursday, April 23rd, 2026

$ 40.52

+0.83 +2.09%

Open: 40.00
High: 41.19
Low: 39.87
Volume: 4,733,382
Previous Close on Wednesday, April 22nd, 2026

$ 39.69

-1.53 -3.71%

Open: 41.45
High: 41.54
Low: 39.37
Volume: 5,156,477

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-23 40.00 41.19 39.87 40.52 4,733,382 +0.83 +2.09
2026-04-22 41.45 41.54 39.37 39.69 5,156,477 -1.53 -3.71
2026-04-21 42.79 43.03 41.17 41.22 3,626,587 -1.48 -3.47
2026-04-20 42.60 42.98 42.28 42.70 4,085,480 +0.46 +1.09
2026-04-17 42.42 43.45 42.10 42.24 8,210,489 +1.04 +2.52
2026-04-16 41.56 41.91 41.01 41.20 5,350,939 -0.20 -0.48
2026-04-15 42.11 42.11 40.95 41.40 5,118,173 -0.70 -1.66
2026-04-14 42.36 42.44 41.79 42.10 3,291,674 -0.01 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.45
On 2026-04-17		 39.37
On 2026-04-22		 -0.68 -1.65 43.45
On 2026-04-17		 39.37
On 2026-04-22		 -9.39 41.27
10D 43.45
On 2026-04-17		 39.37
On 2026-04-22		 -1.62 -3.84 43.45
On 2026-04-17		 39.37
On 2026-04-22		 -9.39 41.52
20D 43.45
On 2026-04-17		 38.19
On 2026-03-30		 -0.15 -0.37 43.45
On 2026-04-17		 39.37
On 2026-04-22		 -9.39 40.82
WTD 43.03
On 2026-04-21		 39.37
On 2026-04-22		 -1.72 -4.07 43.03
On 2026-04-21		 39.37
On 2026-04-22		 -8.51 41.03
MTD 43.45
On 2026-04-17		 38.24
On 2026-04-02		 0.67 1.68 43.45
On 2026-04-17		 39.37
On 2026-04-22		 -9.39 41.15
As of Thursday, April 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.34 +6.05 +2.19 8,571,504
KO

The Coca-Cola Company

76.28 +1.65 +2.21 12,033,325
PFE

Pfizer Inc.

26.67 -0.13 -0.49 38,319,165
VZ

Verizon Communications Inc.

47.22 +1.24 +2.70 22,595,847
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,310.32 -179.71 -0.36 453,037,968
DJTA

Dow Jones Transportation Average

21,090.93 -832.18 -3.80 196,514,950
SPX

S&P 500 Index

7,108.40 -29.50 -0.41
OEX

S&P 100 Index

3,489.94 -22.11 -0.63
NDX

NASDAQ 100 Index

26,782.62 -154.65 -0.57
NYA

NYSE Composite Index

22,952.74 -49.05 -0.21
XAX

NYSE AMEX Composite Index

8,883.68 +65.52 +0.74
RUI

RUSSELL 1000 Index

3,875.10 -17.10 -0.44
RUT

Russell 2000 Index

2,775.10 -10.28 -0.37
RUA

Russell 3000 Index

4,044.40 -17.71 -0.44
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.31 +0.20 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.48 +0.29 +1.37
 
Recent
Ticker Last Chg %Chg Volume
SW

Smurfit Westrock Plc

40.52 +0.83 +2.09 4,733,382