SW: Smurfit Westrock Plc

As of Friday, June 12th, 2026

$ 43.32

+0.63 +1.48%

Open: 43.33
High: 43.62
Low: 41.86
Volume: 5,827,434
Previous Close on Thursday, June 11th, 2026

$ 42.69

+3.74 +9.60%

Open: 38.64
High: 42.73
Low: 38.63
Volume: 8,985,823

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 43.33 43.62 41.86 43.32 5,827,434 +0.63 +1.48
2026-06-11 38.64 42.73 38.63 42.69 8,985,823 +3.74 +9.60
2026-06-10 41.06 41.15 38.16 38.95 6,896,413 -2.41 -5.83
2026-06-09 41.31 41.56 39.95 41.36 8,697,910 +0.86 +2.12
2026-06-08 41.04 41.67 40.48 40.50 4,686,140 -0.78 -1.89
2026-06-05 41.65 42.39 41.14 41.28 3,626,503 -1.00 -2.37
2026-06-04 42.73 43.22 42.10 42.28 3,886,979 +0.16 +0.38
2026-06-03 41.89 42.52 41.51 42.12 3,523,841 -0.12 -0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.62
On 2026-06-12		 38.16
On 2026-06-10		 2.04 4.94 41.67
On 2026-06-08		 38.16
On 2026-06-10		 -8.42 41.36
10D 43.62
On 2026-06-12		 38.16
On 2026-06-10		 2.17 5.27 43.22
On 2026-06-04		 38.16
On 2026-06-10		 -11.71 41.60
20D 43.62
On 2026-06-12		 35.53
On 2026-05-20		 3.30 8.25 43.22
On 2026-06-04		 38.16
On 2026-06-10		 -11.71 40.03
WTD 43.62
On 2026-06-12		 38.16
On 2026-06-10		 2.04 4.94 41.67
On 2026-06-08		 38.16
On 2026-06-10		 -8.42 41.36
MTD 43.62
On 2026-06-12		 38.16
On 2026-06-10		 2.17 5.27 43.22
On 2026-06-04		 38.16
On 2026-06-10		 -11.71 41.60
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
SW

Smurfit Westrock Plc

43.32 +0.63 +1.48 5,827,434