SW: Smurfit Westrock Plc

As of Friday, September 11th, 2026

$ 43.22

+1.01 +2.39%

Open: 42.94
High: 43.39
Low: 42.46
Volume: 3,790,024
Previous Close on Thursday, September 10th, 2026

$ 42.21

+0.01 +0.02%

Open: 41.98
High: 42.83
Low: 41.70
Volume: 2,677,940

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 42.94 43.39 42.46 43.22 3,790,024 +1.01 +2.39
2026-09-10 41.98 42.83 41.70 42.21 2,677,940 +0.01 +0.02
2026-09-09 44.19 44.19 42.19 42.20 3,150,456 -2.06 -4.65
2026-09-08 45.92 45.92 44.21 44.26 3,800,115 -1.57 -3.43
2026-09-04 45.27 46.26 44.96 45.83 2,713,178 +0.57 +1.26
2026-09-03 45.70 46.02 44.41 45.26 2,971,038 -0.10 -0.22
2026-09-02 45.48 46.68 45.14 45.36 3,639,978 -0.07 -0.15
2026-09-01 46.62 46.84 45.35 45.43 5,369,693 -1.47 -3.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.26
On 2026-09-04		 41.70
On 2026-09-10		 -2.04 -4.51 46.26
On 2026-09-04		 41.70
On 2026-09-10		 -9.86 43.54
10D 49.43
On 2026-08-28		 41.70
On 2026-09-10		 -5.41 -11.12 49.43
On 2026-08-28		 41.70
On 2026-09-10		 -15.64 44.90
20D 50.52
On 2026-08-26		 41.70
On 2026-09-10		 -6.80 -13.59 50.52
On 2026-08-26		 41.70
On 2026-09-10		 -17.46 46.80
WTD 45.92
On 2026-09-08		 41.70
On 2026-09-10		 -2.61 -5.69 45.92
On 2026-09-08		 41.70
On 2026-09-10		 -9.19 42.97
MTD 46.84
On 2026-09-01		 41.70
On 2026-09-10		 -3.68 -7.85 46.84
On 2026-09-01		 41.70
On 2026-09-10		 -10.97 44.22
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
SW

Smurfit Westrock Plc

43.22 +1.01 +2.39 3,790,024