RVTY: Revvity Inc.

As of Friday, September 11th, 2026

$ 124.31

+3.37 +2.79%

Open: 122.40
High: 124.65
Low: 121.61
Volume: 1,151,025
Previous Close on Thursday, September 10th, 2026

$ 120.94

-2.91 -2.35%

Open: 122.77
High: 123.23
Low: 120.90
Volume: 1,344,044

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 122.40 124.65 121.61 124.31 1,151,025 +3.37 +2.79
2026-09-10 122.77 123.23 120.90 120.94 1,344,044 -2.91 -2.35
2026-09-09 125.77 126.66 121.20 123.85 1,882,203 -3.23 -2.54
2026-09-08 128.50 129.54 126.89 127.08 1,496,185 -3.14 -2.41
2026-09-04 130.03 131.70 129.56 130.22 1,167,177 -0.41 -0.31
2026-09-03 132.45 133.00 127.78 130.63 1,779,306 -0.31 -0.24
2026-09-02 125.94 131.75 125.94 130.94 2,040,763 +4.35 +3.44
2026-09-01 127.46 128.18 125.49 126.59 3,038,730 -2.08 -1.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 131.70
On 2026-09-04		 120.90
On 2026-09-10		 -6.32 -4.84 131.70
On 2026-09-04		 120.90
On 2026-09-10		 -8.20 125.28
10D 133.00
On 2026-09-03		 120.90
On 2026-09-10		 -5.40 -4.16 133.00
On 2026-09-03		 120.90
On 2026-09-10		 -9.10 127.20
20D 133.00
On 2026-09-03		 113.69
On 2026-08-18		 6.81 5.80 133.00
On 2026-09-03		 120.90
On 2026-09-10		 -9.10 124.55
WTD 129.54
On 2026-09-08		 120.90
On 2026-09-10		 -5.91 -4.54 129.54
On 2026-09-08		 120.90
On 2026-09-10		 -6.67 124.05
MTD 133.00
On 2026-09-03		 120.90
On 2026-09-10		 -4.36 -3.39 133.00
On 2026-09-03		 120.90
On 2026-09-10		 -9.10 126.82
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
TTD

The Trade Desk Inc.

14.34 +0.37 +2.65 11,031,975
ABR

Arbor Realty Trust Inc.

4.72 -0.09 -1.87 3,945,891
VFC

V.F. Corporation

13.17 +0.55 +4.36 7,616,648
ALG

Alamo Group Inc.

169.08 +1.80 +1.08 133,106
RVTY

Revvity Inc.

124.31 +3.37 +2.79 1,151,025