RVTY: Revvity Inc.

As of Thursday, July 30th, 2026

$ 113.54

+0.17 +0.15%

Open: 112.40
High: 114.08
Low: 111.16
Volume: 2,036,974
Previous Close on Wednesday, July 29th, 2026

$ 113.37

+1.86 +1.67%

Open: 112.13
High: 114.47
Low: 109.99
Volume: 2,327,546

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 112.40 114.08 111.16 113.54 2,036,974 +0.17 +0.15
2026-07-29 112.13 114.47 109.99 113.37 2,327,546 +1.86 +1.67
2026-07-28 109.26 112.50 108.75 111.51 1,759,943 +3.44 +3.18
2026-07-27 110.84 111.25 107.48 108.07 1,348,421 -2.40 -2.17
2026-07-24 113.14 113.81 110.25 110.47 1,117,831 -2.70 -2.39
2026-07-23 113.20 116.00 110.91 113.17 1,452,919 +2.63 +2.38
2026-07-22 109.94 111.23 108.96 110.54 1,687,687 +0.02 +0.02
2026-07-21 103.79 112.30 102.37 110.52 1,600,007 +4.08 +3.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.47
On 2026-07-29		 107.48
On 2026-07-27		 0.37 0.33 113.81
On 2026-07-24		 107.48
On 2026-07-27		 -5.56 111.39
10D 116.00
On 2026-07-23		 102.37
On 2026-07-21		 1.84 1.65 116.00
On 2026-07-23		 107.48
On 2026-07-27		 -7.34 110.78
20D 116.00
On 2026-07-23		 102.37
On 2026-07-21		 0.70 0.62 114.51
On 2026-07-02		 102.37
On 2026-07-21		 -10.60 111.33
WTD 114.47
On 2026-07-29		 107.48
On 2026-07-27		 3.07 2.78 114.47
On 2026-07-29		 111.16
On 2026-07-30		 -2.90 111.62
MTD 116.00
On 2026-07-23		 102.37
On 2026-07-21		 2.28 2.05 114.51
On 2026-07-02		 102.37
On 2026-07-21		 -10.60 111.40
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,953
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,614,484
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,886
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,400
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
RVTY

Revvity Inc.

113.54 +0.17 +0.15 2,036,974