RVTY: Revvity Inc.

As of Friday, June 12th, 2026

$ 99.66

-1.86 -1.83%

Open: 102.34
High: 103.60
Low: 98.42
Volume: 927,413
Previous Close on Thursday, June 11th, 2026

$ 101.52

+0.23 +0.23%

Open: 101.56
High: 102.64
Low: 99.18
Volume: 1,795,782

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 102.34 103.60 98.42 99.66 927,413 -1.86 -1.83
2026-06-11 101.56 102.64 99.18 101.52 1,795,782 +0.23 +0.23
2026-06-10 103.67 106.21 101.22 101.29 1,099,114 -2.84 -2.73
2026-06-09 101.48 106.10 101.36 104.13 1,242,951 +3.83 +3.82
2026-06-08 100.11 102.51 98.58 100.30 1,269,415 +1.93 +1.96
2026-06-05 101.75 101.99 97.60 98.37 868,564 -4.03 -3.94
2026-06-04 102.03 104.02 101.64 102.40 864,957 +1.33 +1.32
2026-06-03 99.10 102.48 99.01 101.07 1,152,477 +0.68 +0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.21
On 2026-06-10		 98.42
On 2026-06-12		 1.29 1.31 106.21
On 2026-06-10		 98.42
On 2026-06-12		 -7.33 101.38
10D 106.21
On 2026-06-10		 97.60
On 2026-06-05		 -4.89 -4.68 106.21
On 2026-06-10		 98.42
On 2026-06-12		 -7.33 100.97
20D 106.21
On 2026-06-10		 92.97
On 2026-05-21		 3.28 3.40 106.21
On 2026-06-10		 98.42
On 2026-06-12		 -7.33 99.07
WTD 106.21
On 2026-06-10		 98.42
On 2026-06-12		 1.29 1.31 106.21
On 2026-06-10		 98.42
On 2026-06-12		 -7.33 101.38
MTD 106.21
On 2026-06-10		 97.60
On 2026-06-05		 -4.89 -4.68 106.21
On 2026-06-10		 98.42
On 2026-06-12		 -7.33 100.97
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
RVTY

Revvity Inc.

99.66 -1.86 -1.83 927,413