RVTY: Revvity Inc.

As of Thursday, April 23rd, 2026

$ 87.15

-7.13 -7.56%

Open: 91.25
High: 91.25
Low: 82.79
Volume: 2,689,369
Previous Close on Wednesday, April 22nd, 2026

$ 94.28

+0.01 +0.01%

Open: 95.11
High: 95.54
Low: 93.05
Volume: 1,097,063

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-23 91.25 91.25 82.79 87.15 2,689,369 -7.13 -7.56
2026-04-22 95.11 95.54 93.05 94.28 1,097,063 +0.01 +0.01
2026-04-21 93.59 97.07 93.26 94.27 1,089,760 +1.24 +1.33
2026-04-20 92.80 93.97 92.44 93.03 98,407 -0.93 -0.99
2026-04-17 90.99 94.33 90.65 93.96 1,049,571 +4.43 +4.95
2026-04-16 92.96 92.96 88.82 89.53 1,192,211 -3.37 -3.63
2026-04-15 94.03 94.96 92.66 92.90 550,227 -0.61 -0.65
2026-04-14 92.50 94.71 92.50 93.51 600,617 +0.87 +0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.07
On 2026-04-21		 82.79
On 2026-04-23		 -2.38 -2.66 97.07
On 2026-04-21		 82.79
On 2026-04-23		 -14.71 92.54
10D 97.07
On 2026-04-21		 82.79
On 2026-04-23		 -3.31 -3.66 97.07
On 2026-04-21		 82.79
On 2026-04-23		 -14.71 92.11
20D 97.07
On 2026-04-21		 82.79
On 2026-04-23		 -0.69 -0.79 97.07
On 2026-04-21		 82.79
On 2026-04-23		 -14.71 89.92
WTD 97.07
On 2026-04-21		 82.79
On 2026-04-23		 -6.81 -7.25 97.07
On 2026-04-21		 82.79
On 2026-04-23		 -14.71 92.18
MTD 97.07
On 2026-04-21		 82.79
On 2026-04-23		 -0.46 -0.53 97.07
On 2026-04-21		 82.79
On 2026-04-23		 -14.71 90.93
As of Thursday, April 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.34 +6.05 +2.19 8,571,504
KO

The Coca-Cola Company

76.28 +1.65 +2.21 12,033,325
PFE

Pfizer Inc.

26.67 -0.13 -0.49 38,319,165
VZ

Verizon Communications Inc.

47.22 +1.24 +2.70 22,595,847
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,310.32 -179.71 -0.36 453,037,968
DJTA

Dow Jones Transportation Average

21,090.93 -832.18 -3.80 196,514,950
SPX

S&P 500 Index

7,108.40 -29.50 -0.41
OEX

S&P 100 Index

3,489.94 -22.11 -0.63
NDX

NASDAQ 100 Index

26,782.62 -154.65 -0.57
NYA

NYSE Composite Index

22,952.74 -49.05 -0.21
XAX

NYSE AMEX Composite Index

8,883.68 +65.52 +0.74
RUI

RUSSELL 1000 Index

3,875.10 -17.10 -0.44
RUT

Russell 2000 Index

2,775.10 -10.28 -0.37
RUA

Russell 3000 Index

4,044.40 -17.71 -0.44
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.31 +0.20 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.48 +0.29 +1.37
 
Recent
Ticker Last Chg %Chg Volume
RVTY

Revvity Inc.

87.15 -7.13 -7.56 2,689,369