RVTY: Revvity Inc.

As of Wednesday, October 28th, 2026

$ 165.33

+3.47 +2.14%

Open: 163.00
High: 169.06
Low: 162.85
Volume: 2,178,132
Previous Close on Tuesday, October 27th, 2026

$ 161.86

+1.47 +0.92%

Open: 158.82
High: 162.76
Low: 156.28
Volume: 1,551,631

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 163.00 169.06 162.85 165.33 2,178,132 +3.47 +2.14
2026-10-27 158.82 162.76 156.28 161.86 1,551,631 +1.47 +0.92
2026-10-26 159.37 161.67 159.10 160.39 1,089,131 +1.62 +1.02
2026-10-23 156.35 159.05 152.73 158.77 1,113,339 +1.41 +0.90
2026-10-22 156.18 161.64 154.87 157.36 1,778,726 +0.75 +0.48
2026-10-21 154.44 159.48 152.71 156.61 1,995,450 +0.60 +0.38
2026-10-20 152.64 157.58 152.19 156.01 1,393,476 +5.07 +3.36
2026-10-19 153.89 156.87 150.71 150.94 1,259,165 -1.70 -1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 169.06
On 2026-10-28		 152.73
On 2026-10-23		 8.72 5.57 161.64
On 2026-10-22		 152.73
On 2026-10-23		 -5.51 160.74
10D 169.06
On 2026-10-28		 148.83
On 2026-10-15		 13.21 8.68 161.64
On 2026-10-22		 152.73
On 2026-10-23		 -5.51 157.46
20D 169.06
On 2026-10-28		 146.70
On 2026-10-08		 12.44 8.14 166.25
On 2026-10-06		 146.70
On 2026-10-08		 -11.76 155.43
WTD 169.06
On 2026-10-28		 156.28
On 2026-10-27		 6.56 4.13 161.67
On 2026-10-26		 161.67
On 2026-10-26		 0.00 162.53
MTD 169.06
On 2026-10-28		 146.70
On 2026-10-08		 12.44 8.14 166.25
On 2026-10-06		 146.70
On 2026-10-08		 -11.76 155.43
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
ALG

Alamo Group Inc.

144.29 -1.39 -0.95 151,737
RVTY

Revvity Inc.

165.33 +3.47 +2.14 2,178,132