TKO: TKO Group Holdings Inc.

As of Friday, June 12th, 2026

$ 203.36

-10.34 -4.84%

Open: 215.67
High: 216.70
Low: 198.82
Volume: 1,857,280
Previous Close on Thursday, June 11th, 2026

$ 213.70

+7.27 +3.52%

Open: 206.54
High: 214.36
Low: 205.74
Volume: 1,041,752

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 215.67 216.70 198.82 203.36 1,857,280 -10.34 -4.84
2026-06-11 206.54 214.36 205.74 213.70 1,041,752 +7.27 +3.52
2026-06-10 205.43 209.41 204.96 206.43 804,602 +1.99 +0.97
2026-06-09 203.62 208.13 202.26 204.44 757,236 +1.83 +0.90
2026-06-08 202.96 207.13 200.29 202.61 1,143,049 -0.88 -0.43
2026-06-05 202.59 205.59 201.33 203.49 1,007,250 +1.00 +0.49
2026-06-04 201.81 203.94 200.25 202.49 1,094,836 +3.92 +1.97
2026-06-03 202.65 203.06 197.83 198.57 1,149,471 -6.02 -2.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 216.70
On 2026-06-12		 198.82
On 2026-06-12		 -0.13 -0.06 207.13
On 2026-06-08		 207.13
On 2026-06-08		 0.00 206.11
10D 216.70
On 2026-06-12		 197.83
On 2026-06-03		 -1.82 -0.89 212.00
On 2026-06-01		 197.83
On 2026-06-03		 -6.68 204.82
20D 216.70
On 2026-06-12		 186.38
On 2026-05-28		 10.86 5.64 212.00
On 2026-06-01		 197.83
On 2026-06-03		 -6.68 199.21
WTD 216.70
On 2026-06-12		 198.82
On 2026-06-12		 -0.13 -0.06 207.13
On 2026-06-08		 207.13
On 2026-06-08		 0.00 206.11
MTD 216.70
On 2026-06-12		 197.83
On 2026-06-03		 -1.82 -0.89 212.00
On 2026-06-01		 197.83
On 2026-06-03		 -6.68 204.82
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
TKO

TKO Group Holdings Inc.

203.36 -10.34 -4.84 1,857,280