TKO: TKO Group Holdings Inc.

As of Thursday, April 23rd, 2026

$ 186.26

-- 0 0%

Open: 187.72
High: 189.20
Low: 182.46
Volume: 1,050,531
Previous Close on Wednesday, April 22nd, 2026

$ 186.26

+3.16 +1.73%

Open: 184.23
High: 187.25
Low: 183.23
Volume: 1,167,543

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-23 187.72 189.20 182.46 186.26 1,050,531 0.00 0.00
2026-04-22 184.23 187.25 183.23 186.26 1,167,543 +3.16 +1.73
2026-04-21 184.00 186.55 183.05 183.10 1,084,930 -1.60 -0.87
2026-04-20 183.52 185.55 180.63 184.70 1,284,463 -1.61 -0.86
2026-04-17 186.57 188.88 184.62 186.31 1,364,597 +1.87 +1.01
2026-04-16 193.71 194.32 180.58 184.44 2,398,753 -8.66 -4.48
2026-04-15 195.14 197.47 192.00 193.10 1,257,810 -2.27 -1.16
2026-04-14 195.56 198.94 194.19 195.37 1,727,786 -0.10 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 189.20
On 2026-04-23		 180.63
On 2026-04-20		 1.82 0.99 188.88
On 2026-04-17		 180.63
On 2026-04-20		 -4.37 185.33
10D 199.67
On 2026-04-10		 180.58
On 2026-04-16		 -10.81 -5.49 199.67
On 2026-04-10		 180.58
On 2026-04-16		 -9.56 189.24
20D 208.57
On 2026-03-31		 180.58
On 2026-04-16		 -7.68 -3.96 208.57
On 2026-03-31		 180.58
On 2026-04-16		 -13.42 193.01
WTD 189.20
On 2026-04-23		 180.63
On 2026-04-20		 -0.05 -0.03 185.55
On 2026-04-20		 185.55
On 2026-04-20		 0.00 185.08
MTD 205.28
On 2026-04-02		 180.58
On 2026-04-16		 -15.39 -7.63 205.28
On 2026-04-02		 180.58
On 2026-04-16		 -12.03 192.58
As of Thursday, April 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.34 +6.05 +2.19 8,571,504
KO

The Coca-Cola Company

76.28 +1.65 +2.21 12,033,325
PFE

Pfizer Inc.

26.67 -0.13 -0.49 38,319,165
VZ

Verizon Communications Inc.

47.22 +1.24 +2.70 22,595,847
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,310.32 -179.71 -0.36 453,037,968
DJTA

Dow Jones Transportation Average

21,090.93 -832.18 -3.80 196,514,950
SPX

S&P 500 Index

7,108.40 -29.50 -0.41
OEX

S&P 100 Index

3,489.94 -22.11 -0.63
NDX

NASDAQ 100 Index

26,782.62 -154.65 -0.57
NYA

NYSE Composite Index

22,952.74 -49.05 -0.21
XAX

NYSE AMEX Composite Index

8,883.68 +65.52 +0.74
RUI

RUSSELL 1000 Index

3,875.10 -17.10 -0.44
RUT

Russell 2000 Index

2,775.10 -10.28 -0.37
RUA

Russell 3000 Index

4,044.40 -17.71 -0.44
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.31 +0.20 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.48 +0.29 +1.37
 
Recent
Ticker Last Chg %Chg Volume
TKO

TKO Group Holdings Inc.

186.26 0.00 0.00 1,050,531