TKO: TKO Group Holdings Inc.

As of Wednesday, October 28th, 2026

$ 173.88

+1.70 +0.99%

Open: 171.84
High: 174.32
Low: 170.14
Volume: 1,147,035
Previous Close on Tuesday, October 27th, 2026

$ 172.18

+0.95 +0.55%

Open: 172.42
High: 173.50
Low: 170.89
Volume: 665,268

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 171.84 174.32 170.14 173.88 1,147,025 +1.70 +0.99
2026-10-27 172.42 173.50 170.89 172.18 665,268 +0.95 +0.55
2026-10-26 172.75 174.05 170.18 171.23 1,331,287 -1.84 -1.06
2026-10-23 176.15 178.16 172.45 173.07 888,642 -4.65 -2.62
2026-10-22 177.29 180.49 175.53 177.72 7,295 -0.22 -0.12
2026-10-21 178.65 179.72 176.25 177.94 829,384 -1.70 -0.95
2026-10-20 175.83 179.93 175.68 179.64 960,514 +5.40 +3.10
2026-10-19 175.55 176.94 171.82 174.24 1,002,567 -1.26 -0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 180.49
On 2026-10-22		 170.14
On 2026-10-28		 -4.06 -2.28 180.49
On 2026-10-22		 170.14
On 2026-10-28		 -5.73 173.62
10D 180.49
On 2026-10-22		 170.14
On 2026-10-28		 1.50 0.87 180.49
On 2026-10-22		 170.14
On 2026-10-28		 -5.73 175.14
20D 183.36
On 2026-10-08		 170.14
On 2026-10-28		 -5.84 -3.25 183.36
On 2026-10-08		 170.14
On 2026-10-28		 -7.21 175.73
WTD 174.32
On 2026-10-28		 170.14
On 2026-10-28		 0.81 0.47 174.05
On 2026-10-26		 170.89
On 2026-10-27		 -1.81 172.43
MTD 183.36
On 2026-10-08		 170.14
On 2026-10-28		 -5.84 -3.25 183.36
On 2026-10-08		 170.14
On 2026-10-28		 -7.21 175.73
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
SCCO

Southern Copper Corporation

193.01 -1.42 -0.73 881,849
BLV

Vanguard Long-Term Bond ETF

64.81 -0.39 -0.60 740,403
ULTA

Ulta Beauty Inc.

619.24 -6.76 -1.08 428,811
TKO

TKO Group Holdings Inc.

173.88 +1.70 +0.99 1,147,035