TKO: TKO Group Holdings Inc.

As of Thursday, July 30th, 2026

$ 183.81

-3.54 -1.89%

Open: 184.72
High: 186.19
Low: 181.47
Volume: 1,403,501
Previous Close on Wednesday, July 29th, 2026

$ 187.35

+1.29 +0.69%

Open: 186.14
High: 187.64
Low: 184.75
Volume: 550,355

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 184.72 186.19 181.47 183.81 1,403,501 -3.54 -1.89
2026-07-29 186.14 187.64 184.75 187.35 550,355 +1.29 +0.69
2026-07-28 184.69 187.65 183.54 186.06 749,666 +3.20 +1.75
2026-07-27 183.28 184.78 181.68 182.86 810,013 +2.24 +1.24
2026-07-24 179.49 182.19 178.51 180.62 502,795 +1.19 +0.66
2026-07-23 180.27 181.62 178.50 179.43 1,352,806 -2.22 -1.22
2026-07-22 181.88 183.07 180.92 181.65 433,956 -0.05 -0.03
2026-07-21 181.09 182.76 179.78 181.70 709,241 -1.09 -0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 187.65
On 2026-07-28		 178.51
On 2026-07-24		 4.38 2.44 187.65
On 2026-07-28		 181.47
On 2026-07-30		 -3.29 184.14
10D 187.65
On 2026-07-28		 178.50
On 2026-07-23		 -0.97 -0.52 187.57
On 2026-07-17		 178.50
On 2026-07-23		 -4.84 183.14
20D 202.23
On 2026-07-02		 178.50
On 2026-07-23		 -18.62 -9.20 202.23
On 2026-07-02		 178.50
On 2026-07-23		 -11.73 185.66
WTD 187.65
On 2026-07-28		 181.47
On 2026-07-30		 3.19 1.77 187.65
On 2026-07-28		 181.47
On 2026-07-30		 -3.29 185.02
MTD 209.97
On 2026-07-01		 178.50
On 2026-07-23		 -17.50 -8.69 209.97
On 2026-07-01		 178.50
On 2026-07-23		 -14.99 186.46
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,953
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,614,484
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,886
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,400
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
TKO

TKO Group Holdings Inc.

183.81 -3.54 -1.89 1,403,501