TKO: TKO Group Holdings Inc.

As of Friday, September 11th, 2026

$ 190.31

+0.67 +0.35%

Open: 191.53
High: 192.83
Low: 187.86
Volume: 829,994
Previous Close on Thursday, September 10th, 2026

$ 189.64

-1.44 -0.75%

Open: 191.08
High: 191.50
Low: 187.67
Volume: 1,041,808

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 191.53 192.83 187.86 190.31 829,994 +0.67 +0.35
2026-09-10 191.08 191.50 187.67 189.64 1,041,808 -1.44 -0.75
2026-09-09 193.90 193.91 189.80 191.08 1,168,340 -4.24 -2.17
2026-09-08 184.46 196.06 180.21 195.32 2,217,351 +9.31 +5.01
2026-09-04 188.11 189.97 185.93 186.01 986,861 -3.41 -1.80
2026-09-03 191.69 192.54 187.20 189.42 749,468 -0.37 -0.19
2026-09-02 183.15 190.21 182.73 189.79 867,993 +7.52 +4.13
2026-09-01 181.45 183.70 181.21 182.27 700,371 -0.34 -0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 196.06
On 2026-09-08		 180.21
On 2026-09-08		 0.89 0.47 196.06
On 2026-09-08		 187.67
On 2026-09-10		 -4.28 190.47
10D 196.06
On 2026-09-08		 180.21
On 2026-09-08		 5.97 3.24 196.06
On 2026-09-08		 187.67
On 2026-09-10		 -4.28 188.11
20D 203.04
On 2026-08-20		 180.21
On 2026-09-08		 -9.37 -4.69 203.04
On 2026-08-20		 180.21
On 2026-09-08		 -11.24 190.95
WTD 196.06
On 2026-09-08		 180.21
On 2026-09-08		 4.30 2.31 196.06
On 2026-09-08		 187.67
On 2026-09-10		 -4.28 191.59
MTD 196.06
On 2026-09-08		 180.21
On 2026-09-08		 7.70 4.22 196.06
On 2026-09-08		 187.67
On 2026-09-10		 -4.28 189.23
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
EWT

iShares MSCI Taiwan ETF

110.91 +1.99 +1.83 2,234,371
ULTA

Ulta Beauty Inc.

546.78 +11.15 +2.08 416,642
TKO

TKO Group Holdings Inc.

190.31 +0.67 +0.35 829,994